Mercados españoles cerrados
S&P 500
5.469,83 -8,07 (-0,15%) Nasdaq
17.833,29 +28,13 (+0,16%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0705 +0,0022 (+0,20%) Petróleo Brent
86,09 +0,84 (+0,99%) Bitcoin EUR
57.703,51 +614,80 (+1,08%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 6 | 75.00 | 1.10 | 0.00 | - | 9 | 10 |
| 71.80 | 0.00 | - | 20 | 20 | 80.00 | 1.50 | 0.00 | - | 1 | 4 |
| 70.00 | 0.00 | - | - | 1 | 85.00 | 1.75 | 0.00 | - | 2 | 13 |
| 61.53 | 0.00 | - | - | 1 | 90.00 | 2.10 | 0.00 | - | 1 | 5 |
| 62.26 | 0.00 | - | 5 | 2 | 95.00 | 2.85 | 0.00 | - | - | 1 |
| 49.09 | 0.00 | - | 1 | 1 | 100.00 | 3.30 | 0.00 | - | 1 | 37 |
| 54.15 | 0.00 | - | 1 | 1 | 105.00 | 4.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 110.00 | 5.08 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 115.00 | 5.60 | 0.00 | - | 2 | 30 |
| 39.71 | 0.00 | - | 2 | 6 | 120.00 | 7.98 | 0.00 | - | 4 | 71 |
| 30.70 | 0.00 | - | - | 1 | 125.00 | 9.30 | 0.00 | - | 1 | 81 |
| 35.90 | 0.00 | - | 1 | 1 | 130.00 | 11.30 | 0.00 | - | 2 | 20 |
| 27.02 | 0.00 | - | 1 | 3 | 135.00 | 12.71 | 0.00 | - | 3 | 32 |
| 20.60 | 0.00 | - | 1 | 20 | 140.00 | 14.62 | +0.02 | +0.14% | 1 | 181 |
| 20.70 | 0.00 | - | 2 | 57 | 145.00 | 17.40 | +0.20 | +1.16% | 1 | 92 |
| 15.97 | +0.20 | +1.27% | 1 | 24 | 150.00 | 18.00 | 0.00 | - | 2 | 51 |
| 13.70 | 0.00 | - | 21 | 252 | 155.00 | 21.15 | 0.00 | - | 2 | 188 |
| 13.05 | 0.00 | - | 1 | 25 | 160.00 | 23.99 | 0.00 | - | 1 | 7 |
| 13.20 | 0.00 | - | 13 | 20 | 165.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 90 | 170.00 | 27.10 | 0.00 | - | 400 | 400 |
| 7.60 | 0.00 | - | 1 | 15 | 175.00 | 25.30 | 0.00 | - | 27 | 27 |
| 7.01 | 0.00 | - | 1 | 36 | 180.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 38 | 185.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 19 | 44 | 190.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 4 | 11 | 195.00 | 50.80 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 16 | 200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 15 | 210.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 17 | 13 | 220.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 18 | 230.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 7 | 17 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.