Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.354,71 +136,69 (+0,22%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 3 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 596 |
| 119.30 | 0.00 | - | 1 | 3 | 37.50 | 0.13 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 12 |
| 78.30 | 0.00 | - | 1 | 3 | 42.50 | 0.89 | 0.00 | - | 10 | 18 |
| 95.50 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 217 |
| 74.40 | 0.00 | - | 4 | 55 | 47.50 | 0.23 | 0.00 | - | 10 | 16 |
| 96.88 | 0.00 | - | 1 | 230 | 50.00 | 0.36 | 0.00 | - | 10 | 449 |
| 99.50 | 0.00 | - | 1 | 188 | 55.00 | 0.34 | +0.02 | +6.25% | 8 | 60 |
| 104.00 | 0.00 | - | 1 | 451 | 60.00 | 0.86 | +0.69 | +405.88% | 3 | 65 |
| 91.95 | 0.00 | - | 10 | 55 | 62.50 | 0.58 | 0.00 | - | 4 | 9 |
| 80.63 | 0.00 | - | 1 | 192 | 65.00 | 0.50 | 0.00 | - | 5 | 65 |
| 66.20 | 0.00 | - | 1 | 5 | 67.50 | 0.68 | 0.00 | - | 10 | 88 |
| 77.82 | 0.00 | - | 10 | 104 | 70.00 | 0.54 | 0.00 | - | 10 | 240 |
| 74.98 | 0.00 | - | 1 | 26 | 72.50 | 0.71 | 0.00 | - | 1 | 22 |
| 43.00 | 0.00 | - | 5 | 20 | 75.00 | 0.80 | 0.00 | - | 1 | 25 |
| 25.40 | 0.00 | - | 1 | 2 | 77.50 | 0.77 | 0.00 | - | 1 | 215 |
| 73.16 | 0.00 | - | 7 | 109 | 80.00 | 1.50 | 0.00 | - | 1 | 101 |
| 29.70 | 0.00 | - | 12 | 14 | 82.50 | 0.78 | 0.00 | - | 3 | 50 |
| 71.10 | 0.00 | - | 4 | 36 | 85.00 | 1.20 | 0.00 | - | 2 | 118 |
| 59.20 | 0.00 | - | 2 | 97 | 87.50 | 1.05 | 0.00 | - | 1 | 35 |
| 71.20 | 0.00 | - | 2 | 43 | 90.00 | 1.05 | 0.00 | - | 750 | 778 |
| 69.07 | 0.00 | - | 5 | 759 | 92.50 | 1.40 | 0.00 | - | 10 | 971 |
| 57.30 | 0.00 | - | 3 | 35 | 95.00 | 1.29 | 0.00 | - | 1 | 474 |
| 49.30 | 0.00 | - | 43 | 76 | 97.50 | 1.59 | 0.00 | - | 10 | 297 |
| 49.70 | 0.00 | - | 1 | 425 | 100.00 | 1.60 | 0.00 | - | 14 | 759 |
| 61.25 | 0.00 | - | 4 | 223 | 105.00 | 2.58 | 0.00 | - | 6 | 594 |
| 40.50 | 0.00 | - | 4 | 231 | 110.00 | 2.80 | 0.00 | - | 2 | 488 |
| 35.90 | 0.00 | - | 1 | 435 | 115.00 | 4.12 | 0.00 | - | 10 | 703 |
| 32.70 | 0.00 | - | 2 | 193 | 120.00 | 4.40 | -0.80 | -15.38% | 5 | 590 |
| 27.85 | 0.00 | - | 3 | 153 | 125.00 | 5.18 | -1.25 | -19.44% | 1 | 346 |
| 25.17 | 0.00 | - | 1 | 217 | 130.00 | 6.40 | -1.20 | -15.79% | 1 | 1,036 |
| 23.50 | 0.00 | - | 3 | 155 | 135.00 | 8.40 | 0.00 | - | 1 | 398 |
| 18.07 | 0.00 | - | 10 | 233 | 140.00 | 10.47 | -0.13 | -1.23% | 5 | 199 |
| 17.10 | +0.33 | +1.97% | 2 | 386 | 145.00 | 11.54 | -2.56 | -18.16% | 3 | 127 |
| 13.40 | 0.00 | - | 10 | 969 | 150.00 | 14.60 | 0.00 | - | 10 | 208 |
| 12.09 | 0.00 | - | 1 | 956 | 155.00 | 19.80 | 0.00 | - | 5 | 92 |
| 9.80 | +1.70 | +20.99% | 10 | 410 | 160.00 | 21.70 | 0.00 | - | 3 | 436 |
| 8.10 | 0.00 | - | 5 | 322 | 165.00 | 17.60 | 0.00 | - | 2 | 184 |
| 6.70 | +0.10 | +1.52% | 1 | 428 | 170.00 | 21.11 | 0.00 | - | 3 | 31 |
| 5.30 | +0.20 | +3.92% | 3 | 893 | 175.00 | 31.30 | 0.00 | - | 2 | 19 |
| 4.20 | +0.10 | +2.44% | 5 | 575 | 180.00 | 32.30 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 6 | 255 | 185.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 11 | 132 | 190.00 | 38.50 | 0.00 | - | 6 | 6 |
| 2.78 | 0.00 | - | 4 | 176 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 207 | 200.00 | 48.40 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 72 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 94 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 56 | 230.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 13 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.