Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240726C00140000 | 2024-06-25 12:37PM EDT | 140.00 | 5.70 | 4.80 | 6.30 | 0.00 | - | 14 | 16 | 37.29% |
DHI240726C00145000 | 2024-06-25 3:41PM EDT | 145.00 | 3.75 | 3.60 | 4.70 | 0.00 | - | 1 | 105 | 40.61% |
DHI240726C00150000 | 2024-06-25 1:25PM EDT | 150.00 | 2.10 | 2.00 | 2.35 | 0.00 | - | 1 | 71 | 35.25% |
DHI240726C00155000 | 2024-06-24 3:55PM EDT | 155.00 | 2.07 | 1.00 | 1.35 | 0.00 | - | 2 | 4 | 35.16% |
DHI240726C00160000 | 2024-06-21 3:53PM EDT | 160.00 | 0.95 | 0.45 | 0.85 | 0.00 | - | 5 | 17 | 36.52% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240726P00120000 | 2024-06-25 3:23PM EDT | 120.00 | 0.49 | 0.45 | 0.65 | 0.00 | - | 1 | 14 | 40.50% |
DHI240726P00125000 | 2024-06-13 3:37PM EDT | 125.00 | 1.00 | 0.85 | 1.10 | 0.00 | - | 10 | 18 | 37.94% |
DHI240726P00130000 | 2024-06-25 3:54PM EDT | 130.00 | 1.75 | 1.20 | 1.85 | 0.00 | - | 2 | 40 | 35.56% |
DHI240726P00135000 | 2024-06-25 12:52PM EDT | 135.00 | 3.20 | 2.55 | 3.20 | 0.00 | - | 11 | 22 | 34.35% |
DHI240726P00140000 | 2024-06-25 3:52PM EDT | 140.00 | 5.00 | 4.30 | 5.90 | 0.00 | - | 27 | 57 | 37.55% |
DHI240726P00145000 | 2024-06-25 2:03PM EDT | 145.00 | 7.75 | 6.50 | 8.20 | 0.00 | - | 1 | 2 | 33.95% |
DHI240726P00150000 | 2024-06-21 10:10AM EDT | 150.00 | 11.26 | 10.10 | 12.70 | 0.00 | - | 1 | 1 | 40.86% |