Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,13 -0,58 (-0,68%) Oro
2.334,90 -34,10 (-1,44%) Bitcoin EUR
60.127,55 -697,43 (-1,15%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719C00110000 | 2024-06-18 3:16PM EDT | 110.00 | 29.80 | 30.90 | 35.30 | 0.00 | - | 5 | 6 | 62.74% |
| DHI240719C00120000 | 2024-06-07 10:13AM EDT | 120.00 | 21.40 | 21.90 | 24.70 | 0.00 | - | 1 | 1 | 65.58% |
| DHI240719C00130000 | 2024-06-21 3:52PM EDT | 130.00 | 14.20 | 13.60 | 14.30 | +0.80 | +5.97% | 2 | 4 | 40.82% |
| DHI240719C00135000 | 2024-06-20 1:39PM EDT | 135.00 | 8.90 | 8.30 | 11.40 | 0.00 | - | 19 | 34 | 45.57% |
| DHI240719C00140000 | 2024-06-21 3:03PM EDT | 140.00 | 6.20 | 6.60 | 6.90 | 0.00 | - | 6 | 135 | 35.44% |
| DHI240719C00145000 | 2024-06-21 3:59PM EDT | 145.00 | 4.25 | 4.10 | 4.30 | +0.25 | +6.25% | 261 | 804 | 34.09% |
| DHI240719C00150000 | 2024-06-21 2:11PM EDT | 150.00 | 2.30 | 2.30 | 2.50 | -0.10 | -4.17% | 36 | 403 | 33.39% |
| DHI240719C00155000 | 2024-06-21 3:19PM EDT | 155.00 | 1.19 | 0.95 | 2.00 | +0.02 | +1.71% | 31 | 296 | 38.50% |
| DHI240719C00160000 | 2024-06-21 3:15PM EDT | 160.00 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 4 | 227 | 32.94% |
| DHI240719C00165000 | 2024-06-17 3:41PM EDT | 165.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 3 | 27 | 34.11% |
| DHI240719C00170000 | 2024-06-18 3:38PM EDT | 170.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 233 | 37.06% |
| DHI240719C00175000 | 2024-05-30 11:42AM EDT | 175.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 15 | 47.24% |
| DHI240719C00180000 | 2024-06-20 1:44PM EDT | 180.00 | 0.06 | 0.05 | 0.45 | 0.00 | - | 25 | 48 | 50.00% |
| DHI240719C00185000 | 2024-05-21 2:31PM EDT | 185.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | - | 5 | 51.95% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719P00115000 | 2024-06-21 10:08AM EDT | 115.00 | 0.33 | 0.10 | 0.55 | +0.08 | +32.00% | 1 | 7 | 50.88% |
| DHI240719P00120000 | 2024-06-21 10:02AM EDT | 120.00 | 0.47 | 0.30 | 0.45 | -0.03 | -6.00% | 5 | 228 | 40.75% |
| DHI240719P00125000 | 2024-06-21 10:56AM EDT | 125.00 | 0.80 | 0.55 | 0.70 | -0.30 | -27.27% | 2 | 702 | 36.94% |
| DHI240719P00130000 | 2024-06-21 3:18PM EDT | 130.00 | 1.23 | 1.05 | 1.20 | -0.07 | -5.38% | 20 | 364 | 34.07% |
| DHI240719P00135000 | 2024-06-21 3:37PM EDT | 135.00 | 2.22 | 2.05 | 2.25 | -0.43 | -16.23% | 23 | 307 | 32.84% |
| DHI240719P00140000 | 2024-06-21 3:54PM EDT | 140.00 | 3.71 | 3.70 | 3.90 | -0.79 | -17.56% | 290 | 1,075 | 31.53% |
| DHI240719P00145000 | 2024-06-21 3:36PM EDT | 145.00 | 6.35 | 6.10 | 6.40 | -1.15 | -15.33% | 19 | 946 | 30.87% |
| DHI240719P00150000 | 2024-06-21 1:09PM EDT | 150.00 | 10.20 | 8.20 | 10.30 | -0.90 | -8.11% | 2 | 91 | 34.74% |
| DHI240719P00155000 | 2024-06-17 12:13PM EDT | 155.00 | 14.28 | 13.10 | 13.80 | 0.00 | - | 1 | 24 | 31.47% |
| DHI240719P00160000 | 2024-06-14 10:43AM EDT | 160.00 | 19.99 | 16.20 | 19.30 | 0.00 | - | 1 | 33 | 43.52% |
| DHI240719P00175000 | 2024-06-07 1:19PM EDT | 175.00 | 33.60 | 30.30 | 34.70 | 0.00 | - | 1 | 0 | 67.19% |
© 2024 Yahoo. Todos los derechos reservados.