Mercados españoles abiertos en 2 hrs 10 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.685,26 +512,11 (+1,31%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.658,02 +471,55 (+0,82%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240712C00125000 | 2024-06-21 10:31AM EDT | 125.00 | 16.48 | 14.40 | 17.30 | 0.00 | - | 1 | 1 | 61.79% |
| DHI240712C00130000 | 2024-06-18 10:40AM EDT | 130.00 | 12.00 | 9.80 | 12.50 | 0.00 | - | - | 1 | 50.37% |
| DHI240712C00135000 | 2024-06-24 3:31PM EDT | 135.00 | 10.38 | 5.80 | 7.30 | 0.00 | - | 2 | 1 | 33.79% |
| DHI240712C00140000 | 2024-06-25 3:53PM EDT | 140.00 | 3.60 | 2.90 | 3.90 | 0.00 | - | 3 | 10 | 30.45% |
| DHI240712C00145000 | 2024-06-25 11:58AM EDT | 145.00 | 1.40 | 0.35 | 2.10 | 0.00 | - | 2 | 46 | 32.32% |
| DHI240712C00150000 | 2024-06-25 11:28AM EDT | 150.00 | 0.51 | 0.50 | 0.65 | 0.00 | - | 23 | 112 | 28.52% |
| DHI240712C00155000 | 2024-06-25 12:30PM EDT | 155.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 6 | 55 | 34.99% |
| DHI240712C00160000 | 2024-06-13 1:26PM EDT | 160.00 | 0.48 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 33.40% |
| DHI240712C00165000 | 2024-06-21 2:56PM EDT | 165.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 4 | 26 | 39.65% |
| DHI240712C00170000 | 2024-06-25 12:23PM EDT | 170.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 1 | 57.18% |
| DHI240712C00200000 | 2024-06-17 3:07PM EDT | 200.00 | 0.67 | 0.00 | 1.35 | 0.00 | - | - | 5 | 97.51% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240712P00110000 | 2024-06-07 3:29PM EDT | 110.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 15 | 15 | 58.01% |
| DHI240712P00120000 | 2024-06-17 3:10PM EDT | 120.00 | 0.39 | 0.05 | 0.15 | 0.00 | - | 3 | 10 | 39.94% |
| DHI240712P00125000 | 2024-06-24 1:04PM EDT | 125.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 61 | 51 | 35.94% |
| DHI240712P00130000 | 2024-06-25 1:45PM EDT | 130.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 16 | 122 | 30.91% |
| DHI240712P00135000 | 2024-06-25 1:24PM EDT | 135.00 | 1.29 | 1.15 | 1.30 | 0.00 | - | 41 | 41 | 28.17% |
| DHI240712P00140000 | 2024-06-25 3:16PM EDT | 140.00 | 2.95 | 2.80 | 3.20 | 0.00 | - | 50 | 238 | 28.30% |
| DHI240712P00145000 | 2024-06-25 3:16PM EDT | 145.00 | 5.87 | 5.60 | 6.00 | 0.00 | - | 23 | 43 | 26.21% |
| DHI240712P00150000 | 2024-06-25 1:08PM EDT | 150.00 | 10.20 | 9.60 | 10.00 | 0.00 | - | 3 | 15 | 25.34% |
| DHI240712P00155000 | 2024-06-18 3:41PM EDT | 155.00 | 15.77 | 13.10 | 16.20 | 0.00 | - | - | 10 | 51.00% |
| DHI240712P00160000 | 2024-05-31 1:34PM EDT | 160.00 | 15.15 | 17.60 | 21.50 | 0.00 | - | 1 | 0 | 64.33% |
© 2024 Yahoo. Todos los derechos reservados.