Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 467 | 721 |
- | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 127.00 | 0.17 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 129.00 | 0.10 | -0.03 | -23.08% | 10 | 4 |
9.88 | 0.00 | - | 7 | 7 | 130.00 | 0.10 | -0.05 | -33.33% | 84 | 819 |
- | - | - | - | - | 131.00 | 0.13 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 132.00 | 0.20 | -0.15 | -42.86% | 1 | 21 |
- | - | - | - | - | 133.00 | 0.53 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 134.00 | 0.36 | 0.00 | - | 4 | 18 |
6.13 | 0.00 | - | 20 | 22 | 135.00 | 0.32 | -0.18 | -36.00% | 3 | 105 |
- | - | - | - | - | 137.00 | 0.75 | -0.05 | -6.25% | 506 | 527 |
- | - | - | - | - | 138.00 | 1.05 | -0.33 | -23.91% | 512 | 581 |
4.40 | 0.00 | - | - | 4 | 139.00 | 1.50 | -0.05 | -3.23% | 17 | 30 |
2.30 | -0.14 | -5.74% | 2 | 30 | 140.00 | 1.50 | -0.40 | -21.05% | 133 | 745 |
1.75 | -0.25 | -12.50% | 27 | 10 | 141.00 | 2.30 | -0.10 | -4.17% | 20 | 12 |
1.50 | -0.15 | -9.09% | 26 | 28 | 142.00 | 3.00 | 0.00 | - | 1 | 8 |
1.10 | +0.05 | +4.76% | 110 | 32 | 143.00 | 1.80 | 0.00 | - | 12 | 34 |
0.65 | -0.27 | -29.35% | 1 | 6 | 144.00 | 4.15 | +0.05 | +1.22% | 9 | 42 |
0.55 | 0.00 | - | 23 | 85 | 145.00 | 5.21 | +0.21 | +4.20% | 1 | 88 |
0.44 | 0.00 | - | 2 | 31 | 146.00 | - | - | - | - | - |
1.60 | 0.00 | - | 7 | 8 | 147.00 | 7.60 | +0.65 | +9.35% | 1 | 4 |
0.95 | 0.00 | - | 5 | 6 | 149.00 | - | - | - | - | - |
0.15 | -0.09 | -37.50% | 2 | 79 | 150.00 | 9.70 | 0.00 | - | 5 | 19 |
0.15 | 0.00 | - | 50 | 50 | 152.50 | - | - | - | - | - |
0.17 | +0.08 | +88.89% | 1 | 78 | 155.00 | 14.95 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 4 | 12 | 160.00 | 15.70 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 3 | 10 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 43 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 33 | 48 | 175.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |