Mercados españoles abiertos en 2 hrs 3 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.653,36 +480,21 (+1,23%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.644,84 +377,95 (+0,66%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705C00130000 | 2024-06-25 12:25PM EDT | 130.00 | 9.88 | 10.60 | 11.80 | 0.00 | - | 7 | 8 | 55.08% |
| DHI240705C00135000 | 2024-06-14 10:00AM EDT | 135.00 | 7.80 | 4.80 | 7.10 | 0.00 | - | 2 | 22 | 41.50% |
| DHI240705C00139000 | 2024-06-20 10:07AM EDT | 139.00 | 4.40 | 3.30 | 3.50 | 0.00 | - | - | 4 | 29.47% |
| DHI240705C00140000 | 2024-06-25 12:56PM EDT | 140.00 | 2.60 | 2.70 | 2.90 | 0.00 | - | 27 | 29 | 28.88% |
| DHI240705C00141000 | 2024-06-21 10:45AM EDT | 141.00 | 2.70 | 2.20 | 2.40 | 0.00 | - | 4 | 1 | 28.74% |
| DHI240705C00142000 | 2024-06-25 3:56PM EDT | 142.00 | 1.75 | 1.75 | 1.95 | 0.00 | - | 11 | 12 | 28.49% |
| DHI240705C00143000 | 2024-06-24 3:12PM EDT | 143.00 | 3.70 | 1.35 | 2.25 | 0.00 | - | 12 | 28 | 36.08% |
| DHI240705C00144000 | 2024-06-25 11:52AM EDT | 144.00 | 1.05 | 1.05 | 1.25 | 0.00 | - | 3 | 4 | 28.32% |
| DHI240705C00145000 | 2024-06-25 11:08AM EDT | 145.00 | 0.92 | 0.75 | 1.25 | 0.00 | - | 30 | 65 | 31.76% |
| DHI240705C00146000 | 2024-06-24 3:21PM EDT | 146.00 | 2.00 | 0.55 | 0.90 | 0.00 | - | 3 | 31 | 30.25% |
| DHI240705C00147000 | 2024-06-24 3:44PM EDT | 147.00 | 1.60 | 0.40 | 0.55 | 0.00 | - | 7 | 8 | 27.64% |
| DHI240705C00149000 | 2024-06-24 10:21AM EDT | 149.00 | 0.95 | 0.20 | 0.35 | 0.00 | - | 5 | 6 | 28.66% |
| DHI240705C00150000 | 2024-06-25 11:25AM EDT | 150.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 12 | 81 | 28.42% |
| DHI240705C00152500 | 2024-06-25 11:34AM EDT | 152.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 67 | 30.13% |
| DHI240705C00155000 | 2024-06-25 11:25AM EDT | 155.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 73 | 23 | 34.77% |
| DHI240705C00160000 | 2024-06-24 11:46AM EDT | 160.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 45.90% |
| DHI240705C00165000 | 2024-06-12 9:59AM EDT | 165.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 70.41% |
| DHI240705C00170000 | 2024-06-25 10:29AM EDT | 170.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 23 | 20 | 59.38% |
| DHI240705C00175000 | 2024-06-24 2:18PM EDT | 175.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 33 | 48 | 62.70% |
| DHI240705C00200000 | 2024-06-17 3:03PM EDT | 200.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 127.15% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705P00100000 | 2024-06-12 3:03PM EDT | 100.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 79.69% |
| DHI240705P00115000 | 2024-06-25 9:47AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 467 | 254 | 53.91% |
| DHI240705P00120000 | 2024-06-18 9:39AM EDT | 120.00 | 0.32 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 52.05% |
| DHI240705P00125000 | 2024-06-17 12:34PM EDT | 125.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 29 | 42.97% |
| DHI240705P00127000 | 2024-06-21 11:30AM EDT | 127.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 8 | 9 | 40.09% |
| DHI240705P00129000 | 2024-06-25 11:23AM EDT | 129.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 35.11% |
| DHI240705P00130000 | 2024-06-25 3:50PM EDT | 130.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 607 | 1,307 | 32.62% |
| DHI240705P00131000 | 2024-06-24 10:35AM EDT | 131.00 | 0.13 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 31.54% |
| DHI240705P00132000 | 2024-06-25 12:08PM EDT | 132.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 13 | 10 | 30.18% |
| DHI240705P00133000 | 2024-06-25 12:11PM EDT | 133.00 | 0.53 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 29.61% |
| DHI240705P00134000 | 2024-06-25 11:23AM EDT | 134.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 7 | 16 | 28.61% |
| DHI240705P00135000 | 2024-06-25 1:48PM EDT | 135.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 38 | 108 | 28.03% |
| DHI240705P00137000 | 2024-06-25 3:54PM EDT | 137.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 519 | 7 | 27.32% |
| DHI240705P00138000 | 2024-06-25 3:54PM EDT | 138.00 | 1.38 | 1.25 | 1.40 | 0.00 | - | 525 | 60 | 26.42% |
| DHI240705P00139000 | 2024-06-25 12:36PM EDT | 139.00 | 2.08 | 1.60 | 1.75 | 0.00 | - | 9 | 10 | 26.03% |
| DHI240705P00140000 | 2024-06-25 3:50PM EDT | 140.00 | 2.23 | 2.05 | 2.20 | 0.00 | - | 613 | 1,237 | 26.07% |
| DHI240705P00141000 | 2024-06-25 12:23PM EDT | 141.00 | 3.10 | 2.50 | 2.65 | 0.00 | - | 9 | 4 | 25.39% |
| DHI240705P00142000 | 2024-06-25 11:46AM EDT | 142.00 | 3.15 | 3.00 | 3.30 | 0.00 | - | 3 | 4 | 26.17% |
| DHI240705P00143000 | 2024-06-24 2:13PM EDT | 143.00 | 1.80 | 3.30 | 4.70 | 0.00 | - | 12 | 34 | 34.86% |
| DHI240705P00144000 | 2024-06-24 2:51PM EDT | 144.00 | 2.10 | 3.60 | 4.70 | 0.00 | - | 37 | 41 | 26.95% |
| DHI240705P00145000 | 2024-06-25 1:02PM EDT | 145.00 | 5.73 | 5.00 | 7.30 | 0.00 | - | 43 | 95 | 49.59% |
| DHI240705P00147000 | 2024-06-25 2:44PM EDT | 147.00 | 6.74 | 6.60 | 8.30 | 0.00 | - | 2 | 1 | 44.65% |
| DHI240705P00150000 | 2024-06-25 3:41PM EDT | 150.00 | 9.70 | 8.20 | 11.00 | 0.00 | - | 5 | 19 | 49.81% |
| DHI240705P00155000 | 2024-06-11 2:19PM EDT | 155.00 | 14.95 | 13.20 | 15.50 | 0.00 | - | 2 | 0 | 54.79% |
| DHI240705P00160000 | 2024-06-05 9:34AM EDT | 160.00 | 15.70 | 18.80 | 20.90 | 0.00 | - | 2 | 0 | 73.83% |
© 2024 Yahoo. Todos los derechos reservados.