Mercados españoles cerrados en 3 hrs 15 min
IBEX 35
11.118,10 +85,80 (+0,78%) Euro Stoxx 50
4.947,88 +40,58 (+0,83%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,57 +0,33 (+0,39%) Oro
2.338,90 +7,70 (+0,33%) Bitcoin EUR
57.157,44 -2.777,82 (-4,63%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240628C00110000 | 2024-05-31 1:50PM EDT | 110.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DHI240628C00120000 | 2024-05-24 3:33PM EDT | 120.00 | 25.15 | 20.40 | 23.00 | 0.00 | - | 1 | 0 | 105.47% |
| DHI240628C00125000 | 2024-05-09 11:56AM EDT | 125.00 | 25.48 | 14.30 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240628C00130000 | 2024-06-13 1:04PM EDT | 130.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DHI240628C00134000 | 2024-06-18 11:22AM EDT | 134.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHI240628C00135000 | 2024-06-04 10:58AM EDT | 135.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| DHI240628C00138000 | 2024-06-18 11:58AM EDT | 138.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DHI240628C00139000 | 2024-06-20 10:12AM EDT | 139.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DHI240628C00140000 | 2024-06-21 3:59PM EDT | 140.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| DHI240628C00141000 | 2024-06-21 1:09PM EDT | 141.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| DHI240628C00142000 | 2024-06-21 3:39PM EDT | 142.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 76 | 85 | 0.00% |
| DHI240628C00143000 | 2024-06-21 3:59PM EDT | 143.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 68 | 1.56% |
| DHI240628C00144000 | 2024-06-21 3:22PM EDT | 144.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 62 | 81 | 3.13% |
| DHI240628C00145000 | 2024-06-21 3:54PM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 51 | 181 | 3.13% |
| DHI240628C00146000 | 2024-06-21 3:04PM EDT | 146.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 125 | 6.25% |
| DHI240628C00147000 | 2024-06-21 3:55PM EDT | 147.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 6.25% |
| DHI240628C00148000 | 2024-06-21 3:36PM EDT | 148.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 6.25% |
| DHI240628C00149000 | 2024-06-21 2:14PM EDT | 149.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DHI240628C00150000 | 2024-06-21 3:31PM EDT | 150.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 196 | 12.50% |
| DHI240628C00152500 | 2024-06-21 11:31AM EDT | 152.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| DHI240628C00155000 | 2024-06-17 3:51PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 67 | 12.50% |
| DHI240628C00157500 | 2024-06-18 2:48PM EDT | 157.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DHI240628C00160000 | 2024-06-14 11:14AM EDT | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 25.00% |
| DHI240628C00165000 | 2024-06-21 2:14PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 25.00% |
| DHI240628C00170000 | 2024-06-18 10:27AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| DHI240628C00175000 | 2024-06-18 2:50PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 127 | 50.00% |
| DHI240628C00180000 | 2024-06-18 2:54PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| DHI240628C00185000 | 2024-05-09 2:32PM EDT | 185.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 133.98% |
| DHI240628C00200000 | 2024-06-17 3:10PM EDT | 200.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 50.00% |
| DHI240628C00205000 | 2024-06-11 2:03PM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240628P00110000 | 2024-06-18 11:45AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| DHI240628P00115000 | 2024-06-21 2:00PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 78 | 50.00% |
| DHI240628P00125000 | 2024-06-17 9:43AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| DHI240628P00128000 | 2024-06-17 10:57AM EDT | 128.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| DHI240628P00129000 | 2024-06-21 12:47PM EDT | 129.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DHI240628P00130000 | 2024-06-18 10:49AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| DHI240628P00131000 | 2024-06-18 2:45PM EDT | 131.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DHI240628P00132000 | 2024-06-21 2:58PM EDT | 132.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DHI240628P00133000 | 2024-06-21 10:30AM EDT | 133.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| DHI240628P00134000 | 2024-06-21 3:35PM EDT | 134.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| DHI240628P00135000 | 2024-06-21 3:49PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 170 | 12.50% |
| DHI240628P00136000 | 2024-06-21 2:40PM EDT | 136.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
| DHI240628P00137000 | 2024-06-21 3:58PM EDT | 137.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 6.25% |
| DHI240628P00138000 | 2024-06-21 3:47PM EDT | 138.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 80 | 148 | 6.25% |
| DHI240628P00139000 | 2024-06-21 3:58PM EDT | 139.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 6.25% |
| DHI240628P00140000 | 2024-06-21 3:59PM EDT | 140.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 113 | 259 | 3.13% |
| DHI240628P00141000 | 2024-06-21 3:47PM EDT | 141.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 77 | 3.13% |
| DHI240628P00142000 | 2024-06-21 3:59PM EDT | 142.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 74 | 0.78% |
| DHI240628P00143000 | 2024-06-21 3:15PM EDT | 143.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| DHI240628P00144000 | 2024-06-21 10:34AM EDT | 144.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| DHI240628P00145000 | 2024-06-20 1:58PM EDT | 145.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| DHI240628P00146000 | 2024-06-21 1:05PM EDT | 146.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DHI240628P00147000 | 2024-06-20 3:26PM EDT | 147.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DHI240628P00148000 | 2024-06-17 12:46PM EDT | 148.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHI240628P00150000 | 2024-06-17 2:02PM EDT | 150.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| DHI240628P00152500 | 2024-06-12 2:37PM EDT | 152.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHI240628P00155000 | 2024-06-12 9:33AM EDT | 155.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DHI240628P00160000 | 2024-05-17 9:30AM EDT | 160.00 | 10.31 | 16.00 | 17.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.