Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.356,97 +86,16 (+0,14%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | -0.05 | -50.00% | 17 | 17 |
| - | - | - | - | - | 120.00 | 0.05 | -0.45 | -90.00% | 10 | 10 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 129.00 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.30 | +0.15 | +100.00% | 7 | 26 |
| - | - | - | - | - | 131.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 133.00 | 0.42 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 135.00 | 0.15 | -0.13 | -46.43% | 12 | 50 |
| - | - | - | - | - | 136.00 | 0.19 | -0.30 | -61.22% | 16 | 1 |
| - | - | - | - | - | 137.00 | 0.26 | -0.29 | -52.73% | 1 | 12 |
| 7.45 | 0.00 | - | 25 | 25 | 138.00 | 0.39 | -0.36 | -48.00% | 4 | 17 |
| 7.10 | +0.45 | +6.77% | 5 | 25 | 139.00 | 0.38 | -0.92 | -70.77% | 2 | 3 |
| 5.05 | 0.00 | - | 1 | 4 | 140.00 | 0.30 | -0.57 | -65.52% | 37 | 76 |
| 5.20 | +0.40 | +8.33% | 5 | 1 | 141.00 | 0.75 | -0.22 | -22.68% | 3 | 77 |
| 2.95 | 0.00 | - | 3 | 205 | 142.00 | 0.55 | -0.75 | -57.69% | 49 | 41 |
| 3.67 | +0.84 | +29.68% | 4 | 101 | 143.00 | 0.75 | -0.85 | -53.12% | 8 | 42 |
| 3.40 | -0.10 | -2.86% | 2 | 11 | 144.00 | 0.89 | -1.56 | -63.67% | 19 | 9 |
| 2.60 | -0.15 | -5.45% | 6 | 38 | 145.00 | 1.20 | -1.25 | -51.02% | 30 | 35 |
| 2.00 | +0.36 | +21.95% | 3 | 4 | 146.00 | 2.25 | -0.65 | -22.41% | 13 | 19 |
| 2.70 | +0.70 | +35.00% | 21 | 32 | 147.00 | 2.76 | -1.04 | -27.37% | 9 | 6 |
| 2.00 | +0.45 | +29.03% | 28 | 44 | 148.00 | 2.56 | -1.53 | -37.41% | 1 | 6 |
| 1.55 | +0.31 | +25.00% | 9 | 29 | 149.00 | 3.30 | -3.10 | -48.44% | 2 | 2 |
| 1.15 | +0.17 | +17.35% | 52 | 62 | 150.00 | 4.75 | -2.05 | -30.15% | 2 | 28 |
| 0.65 | +0.30 | +85.71% | 20 | 7 | 152.50 | 7.57 | -1.71 | -18.43% | 4 | 16 |
| 0.30 | +0.05 | +20.00% | 39 | 94 | 155.00 | 9.35 | 0.00 | - | 2 | 2 |
| 0.10 | +0.05 | +100.00% | 1 | 4 | 157.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 120 | 160.00 | 5.50 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 19 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 17 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 172.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.