Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHC240517C00002500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.10 | +0.28 | +280.00% | 2 | 2,562 | 96.88% |
DHC240621C00002500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.43 | 0.10 | 0.25 | +0.23 | +115.00% | 2 | 406 | 67.97% |
DHC240920C00002500 | 2024-05-15 12:01PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 75 | 58.79% |
DHC241220C00002500 | 2024-05-14 9:31AM EDT | 2024-12-20 | 0.50 | 0.20 | 0.50 | 0.00 | - | 20 | 31 | 51.76% |
DHC250117C00002500 | 2024-05-08 2:49PM EDT | 2025-01-17 | 0.40 | 0.45 | 0.50 | 0.00 | - | 4 | 223 | 64.65% |
DHC260116C00002500 | 2024-04-25 2:26PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 72.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHC240517P00002500 | 2024-05-14 2:25PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 21 | 184 | 50.00% |
DHC240621P00002500 | 2024-05-14 1:38PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 20 | 154 | 64.84% |
DHC240920P00002500 | 2024-05-09 9:31AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 37 | 52.73% |
DHC241220P00002500 | 2024-05-10 1:37PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 11 | 46 | 53.71% |
DHC250117P00002500 | 2024-05-09 3:50PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 200 | 1,956 | 57.03% |
DHC260116P00002500 | 2024-05-15 12:09PM EDT | 2026-01-16 | 0.65 | 0.70 | 1.00 | 0.00 | - | 20 | 5,148 | 65.43% |