Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHC260116C00000500 | 2024-04-15 9:30AM EDT | 0.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
DHC260116C00001500 | 2023-12-20 4:24PM EDT | 1.50 | 3.13 | 0.00 | 5.00 | 0.00 | - | - | 5 | 0.00% |
DHC260116C00002500 | 2024-04-25 2:26PM EDT | 2.50 | 0.85 | 0.65 | 1.75 | 0.00 | - | 1 | 6 | 107.03% |
DHC260116C00003500 | 2024-05-10 3:45PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DHC260116C00004000 | 2024-05-10 3:41PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DHC260116C00004500 | 2024-03-22 12:27PM EDT | 4.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 20 | 21 | 0.00% |
DHC260116C00005000 | 2024-04-30 1:02PM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
DHC260116C00007500 | 2024-05-03 12:45PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHC260116P00000500 | 2023-12-11 11:29AM EDT | 0.50 | 0.03 | 0.00 | 4.20 | 0.00 | - | - | 1 | 0.00% |
DHC260116P00002000 | 2024-05-20 1:24PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DHC260116P00002500 | 2024-05-21 3:59PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
DHC260116P00003000 | 2023-12-20 11:37AM EDT | 3.00 | 0.90 | 1.05 | 1.45 | 0.00 | - | 1 | 26 | 69.53% |
DHC260116P00003500 | 2024-04-25 11:15AM EDT | 3.50 | 1.45 | 1.40 | 1.55 | 0.00 | - | 4 | 17 | 56.06% |
DHC260116P00004500 | 2024-04-26 10:25AM EDT | 4.50 | 2.15 | 1.10 | 2.85 | 0.00 | - | 1 | 5 | 99.41% |