Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DGX240621C00140000 | 2024-05-29 3:37PM EDT | 2024-06-21 | 2.30 | 2.00 | 2.15 | -0.14 | -5.74% | 8 | 474 | 20.85% |
DGX240719C00140000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 2.94 | 3.10 | 3.40 | -0.91 | -23.64% | 2 | 35 | 20.26% |
DGX240816C00140000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 4.68 | 4.60 | 5.20 | -0.66 | -12.36% | 1 | 262 | 23.34% |
DGX241115C00140000 | 2024-05-15 10:23AM EDT | 2024-11-15 | 9.30 | 7.60 | 9.50 | 0.00 | - | 1 | 24 | 27.36% |
DGX241220C00140000 | 2024-05-09 2:54PM EDT | 2024-12-20 | 9.00 | 8.60 | 10.10 | 0.00 | - | 1 | 214 | 26.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DGX240621P00140000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 3.59 | 3.20 | 3.60 | +0.74 | +25.96% | 20 | 517 | 18.24% |
DGX240719P00140000 | 2024-05-29 2:35PM EDT | 2024-07-19 | 4.60 | 4.50 | 4.90 | +0.60 | +15.00% | 12 | 49 | 18.77% |
DGX240816P00140000 | 2024-05-29 3:59PM EDT | 2024-08-16 | 5.50 | 5.60 | 6.10 | +0.30 | +5.77% | 3 | 64 | 19.81% |
DGX241115P00140000 | 2024-05-09 1:44PM EDT | 2024-11-15 | 7.90 | 7.40 | 8.40 | 0.00 | - | 2 | 2 | 19.67% |
DGX241220P00140000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 6.60 | 7.70 | 9.50 | 0.00 | - | 1 | 50 | 20.58% |