Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DGII240920C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 13.50 | 8.90 | 11.60 | 0.00 | - | 1 | 2 | 144.92% |
DGII240920C00017500 | 2024-03-18 9:55AM EDT | 17.50 | 12.80 | 12.10 | 15.80 | 0.00 | - | 3 | 3 | 317.48% |
DGII240920C00020000 | 2024-03-11 2:10PM EDT | 20.00 | 11.50 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 293.95% |
DGII240920C00022500 | 2024-06-24 1:50PM EDT | 22.50 | 2.40 | 0.65 | 5.00 | 0.00 | - | - | 10 | 60.69% |
DGII240920C00025000 | 2024-06-18 11:09AM EDT | 25.00 | 1.50 | 0.00 | 4.20 | 0.00 | - | 1 | 16 | 66.92% |
DGII240920C00030000 | 2024-06-25 9:47AM EDT | 30.00 | 0.30 | 0.15 | 0.65 | 0.00 | - | 10 | 265 | 50.10% |
DGII240920C00035000 | 2024-06-12 11:50AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
DGII240920C00040000 | 2024-05-02 9:49AM EDT | 40.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 105.66% |
DGII240920C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.58% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DGII240920P00015000 | 2024-06-20 10:54AM EDT | 15.00 | 0.70 | 0.00 | 2.85 | 0.00 | - | - | 4 | 122.56% |
DGII240920P00020000 | 2024-06-20 10:54AM EDT | 20.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
DGII240920P00025000 | 2024-06-07 12:05PM EDT | 25.00 | 3.54 | 1.00 | 5.10 | 0.00 | - | 1 | 2 | 88.62% |