Mercados españoles abiertos en 5 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,20 -0,51 (-0,61%) Bitcoin EUR
65.570,41 +4.158,84 (+6,77%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00090000 | 2024-04-08 12:56PM EDT | 2024-06-21 | 68.60 | 46.55 | 50.40 | 0.00 | - | 1 | 159 | 88.82% |
| DG240719C00090000 | 2024-05-07 9:56AM EDT | 2024-07-19 | 50.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG250117C00090000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 54.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG260116C00090000 | 2024-02-16 1:44PM EDT | 2026-01-16 | 62.60 | 67.65 | 71.95 | 0.00 | - | 1 | 3 | 74.87% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00090000 | 2024-05-16 11:25AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DG240531P00090000 | 2024-04-29 10:29AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DG240621P00090000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| DG240719P00090000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG240816P00090000 | 2024-05-20 1:58PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DG241115P00090000 | 2024-05-06 2:29PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250117P00090000 | 2024-05-09 2:38PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250321P00090000 | 2024-05-20 2:08PM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250620P00090000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DG260116P00090000 | 2024-05-20 3:45PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.