Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240517C00085000 | 2024-01-02 12:05PM EDT | 2024-05-17 | 56.50 | 50.10 | 54.05 | 0.00 | - | 1 | 4 | 0.00% |
DG240621C00085000 | 2023-11-29 10:50AM EDT | 2024-06-21 | 49.00 | 52.30 | 53.90 | 0.00 | - | 3 | 75 | 0.00% |
DG250117C00085000 | 2024-04-05 12:23PM EDT | 2025-01-17 | 78.18 | 53.80 | 57.55 | 0.00 | - | 23 | 25 | 0.00% |
DG260116C00085000 | 2024-03-08 10:58AM EDT | 2026-01-16 | 80.00 | 79.10 | 82.45 | 0.00 | - | 5 | 6 | 77.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240517P00085000 | 2024-05-16 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1 | 112 | 337.50% |
DG240621P00085000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 0.11 | 0.10 | 1.35 | 0.00 | - | 1 | 2,161 | 104.40% |
DG240719P00085000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.23 | 0.00 | - | 1 | 3 | 59.47% |
DG240816P00085000 | 2024-04-04 3:17PM EDT | 2024-08-16 | 0.21 | 0.24 | 0.33 | 0.00 | - | 1 | 2 | 55.18% |
DG241115P00085000 | 2024-02-27 12:18PM EDT | 2024-11-15 | 1.30 | 0.19 | 0.59 | 0.00 | - | 1 | 68 | 44.46% |
DG250117P00085000 | 2024-05-14 9:36AM EDT | 2025-01-17 | 1.19 | 0.90 | 1.27 | 0.00 | - | 1 | 724 | 45.07% |
DG250620P00085000 | 2024-05-01 10:27AM EDT | 2025-06-20 | 2.50 | 1.82 | 2.56 | 0.00 | - | 1 | 443 | 42.31% |
DG260116P00085000 | 2024-05-14 1:25PM EDT | 2026-01-16 | 4.00 | 3.25 | 3.65 | 0.00 | - | 10 | 150 | 38.10% |