Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240517C00075000 | 2024-02-07 10:59AM EDT | 2024-05-17 | 60.77 | 81.25 | 84.80 | 0.00 | - | 2 | 6 | 1,888.09% |
DG240621C00075000 | 2024-04-09 1:44PM EDT | 2024-06-21 | 80.50 | 64.25 | 67.70 | 0.00 | - | 1 | 7 | 0.00% |
DG250117C00075000 | 2023-12-05 2:43PM EDT | 2025-01-17 | 64.00 | 64.50 | 67.45 | 0.00 | - | 1 | 9 | 0.00% |
DG260116C00075000 | 2024-05-06 11:36AM EDT | 2026-01-16 | 65.65 | 72.25 | 75.85 | 0.00 | - | 1 | 25 | 51.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240517P00075000 | 2024-03-13 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 78 | 514.06% |
DG240621P00075000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 1.10 | 0.01 | 0.15 | 0.00 | - | 2 | 92 | 86.52% |
DG240816P00075000 | 2024-03-14 12:43PM EDT | 2024-08-16 | 0.19 | 0.08 | 0.28 | 0.00 | - | 12 | 24 | 60.25% |
DG241115P00075000 | 2024-01-04 4:43PM EDT | 2024-11-15 | 1.10 | 0.69 | 1.40 | 0.00 | - | 1 | 12 | 58.18% |
DG250117P00075000 | 2024-05-13 2:42PM EDT | 2025-01-17 | 0.65 | 0.58 | 0.77 | 0.00 | - | 1 | 580 | 47.10% |
DG260116P00075000 | 2024-04-24 11:58AM EDT | 2026-01-16 | 2.28 | 2.21 | 2.74 | 0.00 | - | 2 | 290 | 40.42% |