Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240517C00230000 | 2024-03-13 3:39PM EDT | 2024-05-17 | 0.21 | 0.00 | 2.13 | 0.00 | - | - | 2 | 121.39% |
DG240621C00230000 | 2024-03-19 10:21AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.32 | 0.00 | - | 4 | 232 | 54.79% |
DG240719C00230000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 0.34 | 0.01 | 0.50 | 0.00 | - | 1 | 3 | 52.78% |
DG240816C00230000 | 2024-03-13 3:54PM EDT | 2024-08-16 | 1.15 | 0.09 | 0.30 | 0.00 | - | - | 4 | 42.14% |
DG241115C00230000 | 2024-04-01 2:37PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.65 | 0.00 | - | - | 1 | 35.55% |
DG250117C00230000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 0.93 | 0.83 | 0.98 | 0.00 | - | 3 | 416 | 33.53% |
DG250620C00230000 | 2024-04-11 11:32AM EDT | 2025-06-20 | 4.40 | 1.82 | 3.40 | 0.00 | - | - | 1 | 35.69% |
DG260116C00230000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 5.00 | 4.95 | 5.95 | 0.00 | - | 2 | 31 | 34.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00230000 | 2024-03-08 10:51AM EDT | 2024-06-21 | 71.68 | 69.65 | 72.85 | 0.00 | - | 1 | 2 | 0.00% |
DG250117P00230000 | 2024-04-24 2:56PM EDT | 2025-01-17 | 88.40 | 86.45 | 89.70 | 0.00 | - | 49 | 5 | 38.12% |