Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240531C00195000 | 2024-05-16 10:24AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.47 | 0.00 | - | - | 1 | 99.61% |
DG240621C00195000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.28 | 0.00 | - | 1 | 311 | 55.37% |
DG240719C00195000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 0.24 | 0.08 | 0.36 | 0.00 | - | 3 | 10 | 45.70% |
DG240816C00195000 | 2024-05-02 3:38PM EDT | 2024-08-16 | 0.28 | 0.13 | 0.50 | 0.00 | - | 5 | 214 | 40.04% |
DG241115C00195000 | 2024-05-09 1:31PM EDT | 2024-11-15 | 1.45 | 1.27 | 1.46 | 0.00 | - | 1 | 236 | 35.25% |
DG250117C00195000 | 2024-05-16 11:48AM EDT | 2025-01-17 | 3.90 | 2.14 | 2.49 | 0.00 | - | 1 | 194 | 34.91% |
DG250321C00195000 | 2024-05-02 11:15AM EDT | 2025-03-21 | 3.40 | 2.98 | 3.75 | 0.00 | - | 26 | 30 | 35.21% |
DG250620C00195000 | 2024-05-16 1:54PM EDT | 2025-06-20 | 7.73 | 5.15 | 5.50 | 0.00 | - | 100 | 117 | 35.23% |
DG260116C00195000 | 2024-05-13 12:44PM EDT | 2026-01-16 | 9.45 | 9.00 | 10.25 | 0.00 | - | 3 | 81 | 36.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00195000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 55.50 | 55.25 | 58.10 | 0.00 | - | 23 | 6 | 75.20% |
DG250117P00195000 | 2023-12-05 4:06PM EDT | 2025-01-17 | 62.70 | 58.55 | 60.30 | 0.00 | - | 1 | 0 | 37.40% |
DG250321P00195000 | 2024-04-24 1:59PM EDT | 2025-03-21 | 52.11 | 56.00 | 58.30 | 0.00 | - | - | 1 | 25.51% |
DG260116P00195000 | 2023-12-15 10:54AM EDT | 2026-01-16 | 66.00 | 60.60 | 64.50 | 0.00 | - | 3 | 4 | 31.84% |