Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00185000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.69 | 0.00 | 0.57 | 0.00 | - | 10 | 11 | 107.72% |
DG240517C00185000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.76 | 0.00 | - | 21 | 102 | 97.95% |
DG240621C00185000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 0.19 | 0.09 | 0.17 | 0.00 | - | 1 | 278 | 39.65% |
DG240719C00185000 | 2024-04-12 2:30PM EDT | 2024-07-19 | 1.48 | 0.23 | 0.32 | 0.00 | - | 2 | 54 | 35.21% |
DG240816C00185000 | 2024-05-02 2:19PM EDT | 2024-08-16 | 0.52 | 0.41 | 0.46 | 0.00 | - | 6 | 94 | 32.25% |
DG241115C00185000 | 2024-04-23 12:30PM EDT | 2024-11-15 | 3.15 | 1.35 | 2.06 | 0.00 | - | 27 | 31 | 33.46% |
DG250117C00185000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 3.90 | 2.95 | 3.15 | 0.00 | - | 2 | 305 | 33.11% |
DG250321C00185000 | 2024-05-01 2:32PM EDT | 2025-03-21 | 4.85 | 4.25 | 4.50 | 0.00 | - | 4 | 16 | 33.53% |
DG260116C00185000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 11.88 | 10.25 | 11.30 | 0.00 | - | 1 | 180 | 35.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00185000 | 2023-12-07 1:22PM EDT | 2024-06-21 | 51.50 | 49.00 | 50.35 | 0.00 | - | 1 | 2 | 60.57% |
DG241115P00185000 | 2023-11-29 1:48PM EDT | 2024-11-15 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 34.52% |
DG250117P00185000 | 2023-12-19 2:03PM EDT | 2025-01-17 | 57.00 | 49.45 | 51.05 | 0.00 | - | 1 | 9 | 32.07% |
DG260116P00185000 | 2023-12-08 1:04PM EDT | 2026-01-16 | 59.60 | 52.80 | 56.65 | 0.00 | - | 1 | 5 | 31.05% |