Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.231,18 +3.499,63 (+6,39%)
Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00170000 | 2024-04-15 1:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.04 | 0.00 | - | 3 | 24 | 157.81% |
| DG240510C00170000 | 2024-04-15 3:10PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.53 | 0.00 | - | 2 | 8 | 80.08% |
| DG240517C00170000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 1,806 | 50.98% |
| DG240524C00170000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 0.09 | 0.00 | 2.11 | 0.00 | - | 2 | 8 | 65.26% |
| DG240531C00170000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 0.30 | 0.09 | 0.75 | 0.00 | - | 3 | 28 | 52.20% |
| DG240621C00170000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.59 | 0.48 | 0.51 | 0.00 | - | 2 | 332 | 36.45% |
| DG240719C00170000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 0.96 | 0.85 | 0.93 | 0.00 | - | 5 | 138 | 33.55% |
| DG240816C00170000 | 2024-05-02 1:41PM EDT | 2024-08-16 | 1.42 | 1.31 | 1.45 | 0.00 | - | 3 | 233 | 32.42% |
| DG241115C00170000 | 2024-05-03 12:57PM EDT | 2024-11-15 | 3.70 | 3.70 | 3.85 | -0.25 | -6.33% | 35 | 115 | 32.91% |
| DG250117C00170000 | 2024-04-30 1:37PM EDT | 2025-01-17 | 6.45 | 5.55 | 5.75 | 0.00 | - | 40 | 292 | 33.80% |
| DG250321C00170000 | 2024-05-02 12:16PM EDT | 2025-03-21 | 7.65 | 6.80 | 8.65 | 0.00 | - | 1 | 27 | 36.76% |
| DG250620C00170000 | 2024-05-02 2:47PM EDT | 2025-06-20 | 10.40 | 8.95 | 10.35 | 0.00 | - | 8 | 14 | 35.62% |
| DG260116C00170000 | 2024-04-24 9:41AM EDT | 2026-01-16 | 17.10 | 14.20 | 15.05 | 0.00 | - | 2 | 18 | 35.85% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00170000 | 2024-04-12 11:30AM EDT | 2024-05-17 | 20.60 | 31.05 | 34.65 | 0.00 | - | 10 | 0 | 61.33% |
| DG240621P00170000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 25.75 | 31.10 | 34.55 | 0.00 | - | 1 | 48 | 52.33% |
| DG240719P00170000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 23.95 | 31.65 | 34.70 | 0.00 | - | 1 | 8 | 42.86% |
| DG240816P00170000 | 2024-04-05 1:55PM EDT | 2024-08-16 | 17.05 | 31.95 | 34.90 | 0.00 | - | 1 | 5 | 37.84% |
| DG241115P00170000 | 2024-03-12 1:57PM EDT | 2024-11-15 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
| DG250117P00170000 | 2024-03-14 11:24AM EDT | 2025-01-17 | 27.50 | 27.55 | 30.25 | 0.00 | - | 3 | 22 | 0.00% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 2025-06-20 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 0.00% |
| DG260116P00170000 | 2024-03-13 12:04PM EDT | 2026-01-16 | 31.88 | 33.35 | 34.15 | 0.00 | - | 1 | 5 | 13.92% |
© 2024 Yahoo. Todos los derechos reservados.