Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,61 -0,42 (-0,51%) Oro
2.311,70 +2,10 (+0,09%) Bitcoin EUR
57.461,73 +2.304,73 (+4,18%)
Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:07PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00165000 | 2024-04-23 2:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 116 | 125.00% |
| DG240510C00165000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.11 | +0.07 | +140.00% | 1 | 7 | 56.64% |
| DG240517C00165000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 2,385 | 36.72% |
| DG240524C00165000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.93 | 0.00 | - | 2 | 10 | 57.96% |
| DG240531C00165000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 0.49 | 0.38 | 0.44 | 0.00 | - | 6 | 21 | 42.29% |
| DG240621C00165000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 0.72 | 0.69 | 0.77 | -0.17 | -19.10% | 12 | 983 | 36.65% |
| DG240719C00165000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.27 | 0.00 | - | 1 | 475 | 33.52% |
| DG240816C00165000 | 2024-05-01 12:08PM EDT | 2024-08-16 | 2.00 | 1.77 | 1.88 | 0.00 | - | 22 | 403 | 32.39% |
| DG241115C00165000 | 2024-04-23 10:07AM EDT | 2024-11-15 | 7.25 | 4.55 | 4.65 | 0.00 | - | 7 | 104 | 33.29% |
| DG250117C00165000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 6.90 | 6.55 | 6.75 | -0.90 | -11.54% | 3 | 391 | 34.35% |
| DG250321C00165000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 9.15 | 8.45 | 8.65 | 0.00 | - | 4 | 18 | 34.92% |
| DG250620C00165000 | 2024-05-02 12:19PM EDT | 2025-06-20 | 11.25 | 10.65 | 11.05 | 0.00 | - | 1 | 1 | 35.25% |
| DG260116C00165000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 29.30 | 15.55 | 17.00 | 0.00 | - | 1 | 103 | 37.27% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00165000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 21.22 | 26.10 | 29.75 | 0.00 | - | 1 | 0 | 80.03% |
| DG240524P00165000 | 2024-04-17 12:22PM EDT | 2024-05-24 | 20.93 | 25.90 | 29.75 | 0.00 | - | - | 3 | 66.09% |
| DG240621P00165000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 22.35 | 26.90 | 29.75 | 0.00 | - | 3 | 62 | 43.85% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 2024-07-19 | 14.60 | 28.15 | 29.35 | 0.00 | - | 3 | 98 | 32.11% |
| DG240816P00165000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 29.50 | 28.10 | 28.85 | +12.90 | +77.71% | 1 | 137 | 23.61% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 25.12 | 29.60 | 30.40 | 0.00 | - | 1 | 24 | 24.81% |
| DG250117P00165000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 25.70 | 30.80 | 31.80 | 0.00 | - | 5 | 45 | 25.92% |
| DG260116P00165000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 24.60 | 35.35 | 36.70 | 0.00 | - | 8 | 15 | 24.84% |
© 2024 Yahoo. Todos los derechos reservados.