Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
83,26 -0,41 (-0,49%) Oro
2.307,50 -2,10 (-0,09%) Bitcoin EUR
57.242,96 +2.351,26 (+4,28%)
Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:10PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00160000 | 2024-05-03 12:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 363 | 109.38% |
| DG240510C00160000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.03 | +0.04 | +44.44% | 2 | 17 | 43.75% |
| DG240517C00160000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | -0.01 | -25.00% | 2 | 3,571 | 46.09% |
| DG240524C00160000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.07 | 0.00 | - | 11 | 732 | 29.59% |
| DG240531C00160000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 0.70 | 0.71 | 0.97 | -0.30 | -30.00% | 1 | 80 | 43.95% |
| DG240621C00160000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 1.20 | 1.18 | 1.25 | -0.15 | -11.11% | 47 | 1,443 | 36.06% |
| DG240719C00160000 | 2024-05-01 10:43AM EDT | 2024-07-19 | 1.78 | 1.85 | 1.92 | 0.00 | - | 1 | 190 | 33.19% |
| DG240816C00160000 | 2024-05-03 10:58AM EDT | 2024-08-16 | 2.52 | 2.55 | 2.72 | -1.08 | -30.00% | 42 | 1,138 | 32.35% |
| DG241115C00160000 | 2024-05-01 1:11PM EDT | 2024-11-15 | 6.30 | 5.75 | 5.90 | 0.00 | - | 3 | 137 | 33.36% |
| DG250117C00160000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 7.95 | 7.95 | 8.15 | 0.00 | - | 1 | 766 | 34.39% |
| DG250321C00160000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 10.55 | 10.00 | 10.25 | 0.00 | - | 3 | 51 | 35.16% |
| DG250620C00160000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 19.51 | 12.50 | 12.75 | 0.00 | - | 1 | 3 | 35.48% |
| DG260116C00160000 | 2024-05-02 12:46PM EDT | 2026-01-16 | 18.15 | 17.35 | 17.90 | 0.00 | - | 1 | 64 | 36.16% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00160000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 21.30 | 21.90 | 24.60 | 0.00 | - | 3 | 1 | 213.18% |
| DG240510P00160000 | 2024-04-04 10:18AM EDT | 2024-05-10 | 4.09 | 21.85 | 24.75 | 0.00 | - | 1 | 0 | 76.81% |
| DG240517P00160000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 17.99 | 21.70 | 24.75 | 0.00 | - | 1 | 0 | 54.52% |
| DG240524P00160000 | 2024-04-29 11:21AM EDT | 2024-05-24 | 19.38 | 21.60 | 24.50 | 0.00 | - | 2 | 0 | 62.33% |
| DG240621P00160000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 20.39 | 23.15 | 24.30 | 0.00 | - | 3 | 372 | 39.82% |
| DG240719P00160000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 24.76 | 22.20 | 23.95 | 0.00 | - | 2 | 153 | 29.61% |
| DG240816P00160000 | 2024-04-11 10:19AM EDT | 2024-08-16 | 13.32 | 23.85 | 24.85 | 0.00 | - | 5 | 167 | 30.16% |
| DG241115P00160000 | 2024-04-17 1:07PM EDT | 2024-11-15 | 22.00 | 25.80 | 26.15 | 0.00 | - | 4 | 90 | 26.47% |
| DG250117P00160000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 27.55 | 26.95 | 27.45 | 0.00 | - | 2 | 329 | 26.47% |
| DG250321P00160000 | 2024-04-12 12:45PM EDT | 2025-03-21 | 22.10 | 27.90 | 29.30 | 0.00 | - | 2 | 5 | 27.83% |
| DG250620P00160000 | 2024-04-09 10:14AM EDT | 2025-06-20 | 21.40 | 29.40 | 29.95 | 0.00 | - | - | 5 | 25.81% |
| DG260116P00160000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 30.50 | 32.00 | 33.95 | 0.00 | - | 2 | 225 | 26.93% |
© 2024 Yahoo. Todos los derechos reservados.