Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.183,50 +3.266,57 (+5,95%)
Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00155000 | 2024-05-02 12:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 2 | 79 | 87.50% |
| DG240510C00155000 | 2024-05-01 10:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 35.55% |
| DG240517C00155000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 116 | 1,434 | 27.93% |
| DG240524C00155000 | 2024-05-03 2:01PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.20 | -0.06 | -35.29% | 11 | 33 | 29.05% |
| DG240531C00155000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 1.27 | 1.15 | 1.47 | 0.00 | - | 2 | 70 | 42.66% |
| DG240621C00155000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 1.78 | 1.70 | 2.05 | -0.31 | -14.83% | 23 | 1,692 | 36.67% |
| DG240719C00155000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 2.66 | 2.76 | 2.89 | -0.58 | -17.90% | 54 | 257 | 33.75% |
| DG240816C00155000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 3.65 | 3.50 | 3.85 | -0.10 | -2.67% | 4 | 292 | 32.93% |
| DG241115C00155000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 6.99 | 7.05 | 7.85 | -0.41 | -5.54% | 2 | 695 | 35.15% |
| DG250117C00155000 | 2024-05-03 12:56PM EDT | 2025-01-17 | 9.60 | 9.55 | 9.90 | -0.42 | -4.19% | 40 | 1,239 | 35.22% |
| DG250321C00155000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 12.20 | 11.75 | 12.25 | 0.00 | - | 4 | 62 | 36.26% |
| DG250620C00155000 | 2024-05-03 1:43PM EDT | 2025-06-20 | 14.20 | 14.15 | 14.60 | -9.27 | -39.50% | 5 | 6 | 36.09% |
| DG260116C00155000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 20.22 | 19.15 | 19.80 | 0.00 | - | 5 | 181 | 36.66% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00155000 | 2024-04-15 10:41AM EDT | 2024-05-03 | 9.59 | 15.85 | 19.65 | 0.00 | - | 2 | 0 | 141.41% |
| DG240517P00155000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 19.10 | 16.95 | 19.00 | +0.66 | +3.58% | 120 | 148 | 59.62% |
| DG240524P00155000 | 2024-04-11 2:39PM EDT | 2024-05-24 | 5.15 | 16.60 | 19.65 | 0.00 | - | 1 | 0 | 56.23% |
| DG240531P00155000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 18.94 | 17.00 | 18.65 | +4.89 | +34.80% | 1 | 13 | 39.22% |
| DG240621P00155000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 19.43 | 17.00 | 20.40 | +1.06 | +5.77% | 4 | 302 | 42.18% |
| DG240719P00155000 | 2024-04-23 12:02PM EDT | 2024-07-19 | 15.52 | 18.50 | 20.00 | 0.00 | - | 1 | 176 | 31.73% |
| DG240816P00155000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 20.55 | 18.95 | 20.20 | 0.00 | - | 1 | 88 | 28.11% |
| DG241115P00155000 | 2024-04-19 11:39AM EDT | 2024-11-15 | 17.85 | 21.60 | 23.75 | 0.00 | - | 2 | 668 | 30.88% |
| DG250117P00155000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 23.92 | 23.25 | 25.65 | -0.46 | -1.89% | 2 | 773 | 31.28% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 2025-03-21 | 16.30 | 24.50 | 27.00 | 0.00 | - | 1 | 22 | 30.80% |
| DG260116P00155000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 20.90 | 28.30 | 29.55 | 0.00 | - | 1 | 148 | 25.82% |
© 2024 Yahoo. Todos los derechos reservados.