Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0771 +0,0044 (+0,41%) Petróleo Brent
82,92 -0,75 (-0,90%) Oro
2.307,30 -2,30 (-0,10%) Bitcoin EUR
57.403,01 +2.247,82 (+4,08%)
Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00150000 | 2024-05-03 12:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.09 | -81.82% | 2 | 212 | 70.31% |
| DG240510C00150000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | 0.00 | - | 8 | 26 | 29.69% |
| DG240517C00150000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.19 | 0.13 | 0.18 | -0.07 | -26.92% | 13 | 4,866 | 28.08% |
| DG240524C00150000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 0.39 | 0.29 | 0.40 | -0.23 | -37.10% | 4 | 36 | 27.83% |
| DG240531C00150000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 2.09 | 2.00 | 2.16 | -0.31 | -12.92% | 17 | 1,264 | 42.43% |
| DG240607C00150000 | 2024-05-02 2:45PM EDT | 2024-06-07 | 2.57 | 2.23 | 2.54 | -0.23 | -8.21% | 20 | 481 | 40.88% |
| DG240621C00150000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 2.88 | 2.80 | 2.86 | -0.32 | -10.00% | 16 | 1,087 | 36.62% |
| DG240719C00150000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.85 | -0.39 | -9.31% | 497 | 537 | 33.91% |
| DG240816C00150000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 4.95 | 4.70 | 4.90 | -0.25 | -4.81% | 5 | 452 | 33.08% |
| DG241115C00150000 | 2024-04-29 2:39PM EDT | 2024-11-15 | 8.70 | 8.15 | 8.75 | -1.80 | -17.14% | 2 | 122 | 34.39% |
| DG250117C00150000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 11.89 | 10.70 | 11.20 | 0.00 | - | 3 | 365 | 35.36% |
| DG250321C00150000 | 2024-04-25 11:17AM EDT | 2025-03-21 | 17.30 | 12.75 | 13.40 | 0.00 | - | - | 35 | 36.05% |
| DG250620C00150000 | 2024-04-25 2:57PM EDT | 2025-06-20 | 19.45 | 14.20 | 17.90 | 0.00 | - | 7 | 13 | 39.60% |
| DG260116C00150000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 23.34 | 20.65 | 21.90 | 0.00 | - | 1 | 131 | 37.86% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00150000 | 2024-05-01 10:04AM EDT | 2024-05-03 | 12.59 | 11.95 | 14.65 | 0.00 | - | 3 | 23 | 91.41% |
| DG240510P00150000 | 2024-04-23 2:11PM EDT | 2024-05-10 | 7.67 | 11.90 | 14.55 | 0.00 | - | 2 | 1 | 66.50% |
| DG240517P00150000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 12.71 | 12.65 | 13.85 | -0.09 | -0.70% | 31 | 2,208 | 37.99% |
| DG240524P00150000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 12.90 | 11.85 | 13.90 | 0.00 | - | 1 | 16 | 32.11% |
| DG240531P00150000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 14.27 | 14.60 | 15.55 | 0.00 | - | 1 | 5 | 43.76% |
| DG240621P00150000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 14.95 | 15.25 | 15.60 | -0.10 | -0.66% | 2 | 727 | 33.64% |
| DG240719P00150000 | 2024-05-03 12:34PM EDT | 2024-07-19 | 15.45 | 15.65 | 16.55 | +1.09 | +7.59% | 19 | 192 | 31.50% |
| DG240816P00150000 | 2024-05-02 12:46PM EDT | 2024-08-16 | 16.45 | 16.40 | 17.10 | 0.00 | - | 1 | 389 | 29.18% |
| DG241115P00150000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 19.00 | 19.15 | 19.70 | 0.00 | - | 10 | 157 | 28.49% |
| DG250117P00150000 | 2024-05-03 12:13PM EDT | 2025-01-17 | 20.53 | 20.60 | 21.00 | +0.38 | +1.89% | 10 | 853 | 27.76% |
| DG250321P00150000 | 2024-04-01 3:33PM EDT | 2025-03-21 | 13.90 | 21.05 | 22.05 | 0.00 | - | - | 1 | 27.03% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 2025-06-20 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 27.39% |
| DG260116P00150000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 26.74 | 26.25 | 28.55 | +1.59 | +6.32% | 1 | 295 | 28.67% |
© 2024 Yahoo. Todos los derechos reservados.