Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,77 -0,26 (-0,31%) Oro
2.302,70 -6,90 (-0,30%) Bitcoin EUR
57.365,79 +2.538,21 (+4,63%)
Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:19PM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00145000 | 2024-05-03 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 31 | 240 | 45.31% |
| DG240510C00145000 | 2024-05-03 11:27AM EDT | 2024-05-10 | 0.15 | 0.16 | 0.20 | -0.10 | -40.00% | 9 | 69 | 27.00% |
| DG240517C00145000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.60 | 0.62 | 0.68 | -0.26 | -30.23% | 35 | 1,018 | 28.13% |
| DG240524C00145000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 1.15 | 1.07 | 1.18 | -0.16 | -12.21% | 3 | 64 | 28.61% |
| DG240531C00145000 | 2024-05-02 2:59PM EDT | 2024-05-31 | 3.36 | 3.45 | 3.60 | -0.72 | -17.65% | 1 | 51 | 43.31% |
| DG240607C00145000 | 2024-05-02 10:44AM EDT | 2024-06-07 | 3.73 | 3.70 | 4.00 | 0.00 | - | 1 | 5 | 41.37% |
| DG240621C00145000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 4.20 | 4.40 | 4.55 | -0.80 | -16.00% | 1 | 1,124 | 38.00% |
| DG240719C00145000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 5.50 | 5.45 | 5.55 | -0.15 | -2.65% | 29 | 317 | 34.56% |
| DG240816C00145000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 6.65 | 6.65 | 6.85 | -0.70 | -9.52% | 6 | 147 | 34.19% |
| DG241115C00145000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 10.60 | 10.65 | 10.90 | -0.15 | -1.40% | 4 | 72 | 35.28% |
| DG250117C00145000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 12.86 | 13.20 | 13.45 | 0.00 | - | 6 | 451 | 36.24% |
| DG250321C00145000 | 2024-04-30 11:40AM EDT | 2025-03-21 | 17.60 | 15.45 | 15.75 | 0.00 | - | 62 | 58 | 36.99% |
| DG260116C00145000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 27.55 | 22.95 | 24.55 | 0.00 | - | 1 | 41 | 38.97% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00145000 | 2024-05-01 12:52PM EDT | 2024-05-03 | 8.70 | 7.80 | 9.70 | +0.83 | +10.55% | 1 | 30 | 114.36% |
| DG240510P00145000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 8.00 | 7.60 | 8.65 | 0.00 | - | 11 | 57 | 38.53% |
| DG240517P00145000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 8.03 | 8.20 | 8.60 | 0.00 | - | 11 | 2,169 | 27.39% |
| DG240524P00145000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 8.67 | 8.50 | 8.85 | -0.28 | -3.13% | 6 | 438 | 25.49% |
| DG240531P00145000 | 2024-05-03 11:27AM EDT | 2024-05-31 | 11.00 | 10.65 | 10.90 | +0.40 | +3.77% | 9 | 94 | 38.54% |
| DG240621P00145000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 11.50 | 11.30 | 11.45 | +0.03 | +0.26% | 1 | 1,623 | 32.35% |
| DG240719P00145000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 12.80 | 12.20 | 12.45 | +0.35 | +2.81% | 3 | 125 | 30.14% |
| DG240816P00145000 | 2024-05-01 10:03AM EDT | 2024-08-16 | 12.90 | 13.00 | 13.20 | +0.04 | +0.31% | 9 | 261 | 28.53% |
| DG241115P00145000 | 2024-05-03 10:09AM EDT | 2024-11-15 | 16.05 | 15.85 | 16.10 | +0.15 | +0.94% | 6 | 391 | 28.35% |
| DG250117P00145000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 16.20 | 17.55 | 17.75 | 0.00 | - | 12 | 523 | 28.29% |
| DG250321P00145000 | 2024-04-08 12:02PM EDT | 2025-03-21 | 12.15 | 18.85 | 19.90 | 0.00 | - | - | 1 | 29.58% |
| DG250620P00145000 | 2024-04-16 11:05AM EDT | 2025-06-20 | 18.35 | 20.40 | 20.85 | 0.00 | - | - | 0 | 27.77% |
| DG260116P00145000 | 2024-04-30 3:40PM EDT | 2026-01-16 | 22.48 | 23.35 | 24.10 | 0.00 | - | 1 | 61 | 27.17% |
© 2024 Yahoo. Todos los derechos reservados.