Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0764 +0,0037 (+0,34%) Petróleo Brent
83,25 -0,42 (-0,50%) Oro
2.307,50 -2,10 (-0,09%) Bitcoin EUR
57.377,34 +2.457,07 (+4,47%)
Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:17PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00120000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 17.51 | 15.65 | 18.80 | 0.00 | - | 3 | 71 | 64.50% |
| DG240621C00120000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 25.00 | 19.35 | 19.80 | 0.00 | - | 1 | 1,337 | 43.52% |
| DG240719C00120000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 19.90 | 19.00 | 20.65 | -0.95 | -4.56% | 2 | 2 | 39.76% |
| DG240816C00120000 | 2024-03-15 3:57PM EDT | 2024-08-16 | 36.40 | 30.75 | 32.65 | 0.00 | - | 9 | 15 | 79.61% |
| DG241115C00120000 | 2024-04-19 1:40PM EDT | 2024-11-15 | 32.30 | 24.55 | 24.90 | 0.00 | - | 1 | 11 | 38.58% |
| DG250117C00120000 | 2024-04-01 10:08AM EDT | 2025-01-17 | 45.58 | 26.75 | 28.45 | 0.00 | - | 5 | 728 | 42.69% |
| DG250321C00120000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 29.83 | 28.75 | 29.50 | 0.00 | - | 3 | 7 | 40.67% |
| DG260116C00120000 | 2024-03-11 12:21PM EDT | 2026-01-16 | 54.06 | 49.50 | 51.40 | 0.00 | - | 1 | 67 | 63.02% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00120000 | 2024-04-30 9:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 12 | 100.00% |
| DG240510P00120000 | 2024-04-23 2:44PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.05 | 0.00 | - | - | 1 | 43.36% |
| DG240517P00120000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.14 | -0.04 | -28.57% | 1 | 1,706 | 37.40% |
| DG240524P00120000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.27 | 0.16 | 0.26 | 0.00 | - | 1 | 34 | 34.86% |
| DG240531P00120000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 1.24 | 1.15 | 1.26 | +0.03 | +2.48% | 1 | 38 | 46.02% |
| DG240607P00120000 | 2024-05-02 12:45PM EDT | 2024-06-07 | 1.38 | 1.24 | 1.44 | 0.00 | - | 2 | 2,729 | 43.21% |
| DG240621P00120000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 1.64 | 1.63 | 1.75 | -0.13 | -7.34% | 18 | 1,433 | 39.28% |
| DG240719P00120000 | 2024-04-29 3:58PM EDT | 2024-07-19 | 1.90 | 2.30 | 2.37 | 0.00 | - | 3 | 53 | 35.34% |
| DG240816P00120000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 3.05 | 2.94 | 3.05 | 0.00 | - | 1 | 115 | 33.69% |
| DG241115P00120000 | 2024-04-30 12:36PM EDT | 2024-11-15 | 4.95 | 5.20 | 5.35 | 0.00 | - | 1 | 233 | 32.33% |
| DG250117P00120000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 6.88 | 6.75 | 7.00 | +0.08 | +1.18% | 1 | 1,175 | 32.58% |
| DG250321P00120000 | 2024-05-02 1:55PM EDT | 2025-03-21 | 8.20 | 7.95 | 9.15 | 0.00 | - | 13 | 40 | 34.24% |
| DG250620P00120000 | 2024-04-09 9:51AM EDT | 2025-06-20 | 6.85 | 9.50 | 9.80 | 0.00 | - | 2 | 29 | 31.56% |
| DG260116P00120000 | 2024-04-25 2:43PM EDT | 2026-01-16 | 11.18 | 12.30 | 12.75 | 0.00 | - | 2 | 103 | 30.51% |
© 2024 Yahoo. Todos los derechos reservados.