Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
83,13 -0,54 (-0,65%) Oro
2.309,70 +0,10 (+0,00%) Bitcoin EUR
57.436,53 +2.444,04 (+4,44%)
Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:01PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00115000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 28.79 | 21.15 | 24.10 | 0.00 | - | 1 | 119 | 71.66% |
| DG240621C00115000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 23.80 | 23.60 | 24.45 | 0.00 | - | 2 | 1,267 | 52.06% |
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 2024-07-19 | 46.43 | 23.60 | 25.05 | 0.00 | - | 2 | 2 | 47.97% |
| DG240816C00115000 | 2024-03-07 12:24PM EDT | 2024-08-16 | 45.90 | 45.10 | 47.55 | 0.00 | - | 3 | 3 | 130.41% |
| DG241115C00115000 | 2023-11-28 3:25PM EDT | 2024-11-15 | 27.20 | 30.50 | 31.90 | 0.00 | - | - | 2 | 50.43% |
| DG250117C00115000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 35.50 | 30.25 | 30.65 | 0.00 | - | 1 | 131 | 42.41% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 43.65 | 31.05 | 33.00 | 0.00 | - | 6 | 12 | 43.67% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 37.95 | 34.15 | 34.95 | 0.00 | - | 1 | 2 | 42.63% |
| DG260116C00115000 | 2024-03-20 10:44AM EDT | 2026-01-16 | 54.29 | 45.10 | 48.50 | 0.00 | - | 1 | 11 | 54.54% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00115000 | 2024-04-16 1:28PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 1 | 125.00% |
| DG240517P00115000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.09 | 0.04 | 0.09 | 0.00 | - | 1 | 352 | 42.29% |
| DG240524P00115000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 0.15 | 0.07 | 0.18 | 0.00 | - | - | 2 | 39.26% |
| DG240531P00115000 | 2024-05-01 10:56AM EDT | 2024-05-31 | 0.85 | 0.63 | 0.76 | 0.00 | - | 2 | 8 | 47.02% |
| DG240607P00115000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.90 | 0.71 | 0.85 | 0.00 | - | 1 | 33 | 43.51% |
| DG240621P00115000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 1.06 | 1.01 | 1.10 | -0.04 | -3.64% | 2 | 450 | 39.75% |
| DG240719P00115000 | 2024-04-26 1:29PM EDT | 2024-07-19 | 1.25 | 1.53 | 1.62 | 0.00 | - | 1 | 49 | 35.95% |
| DG240816P00115000 | 2024-05-02 2:51PM EDT | 2024-08-16 | 2.01 | 2.03 | 2.13 | 0.00 | - | 3 | 160 | 33.92% |
| DG241115P00115000 | 2024-04-30 2:25PM EDT | 2024-11-15 | 3.75 | 4.00 | 4.15 | 0.00 | - | 1 | 208 | 32.63% |
| DG250117P00115000 | 2024-04-12 10:21AM EDT | 2025-01-17 | 3.80 | 5.40 | 5.60 | 0.00 | - | 105 | 898 | 32.73% |
| DG250321P00115000 | 2024-05-03 10:44AM EDT | 2025-03-21 | 6.70 | 6.45 | 6.75 | +0.60 | +9.84% | 2 | 23 | 32.32% |
| DG250620P00115000 | 2024-04-01 11:10AM EDT | 2025-06-20 | 5.30 | 8.10 | 9.35 | 0.00 | - | - | 2 | 34.20% |
| DG260116P00115000 | 2024-04-25 12:59PM EDT | 2026-01-16 | 9.70 | 10.55 | 11.05 | 0.00 | - | 1 | 103 | 30.80% |
© 2024 Yahoo. Todos los derechos reservados.