Mercados españoles cerrados en 37 mins
IBEX 35
11.304,80 +5,50 (+0,05%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,32 +0,05 (+0,06%) Oro
2.412,90 +27,40 (+1,15%) Bitcoin EUR
61.091,60 +472,27 (+0,78%)
Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00105000 | 2024-03-15 12:46PM EDT | 2024-05-17 | 47.75 | 41.80 | 45.35 | 0.00 | - | 3 | 167 | 718.07% |
| DG240621C00105000 | 2024-03-15 12:46PM EDT | 2024-06-21 | 48.60 | 42.00 | 46.75 | 0.00 | - | 4 | 240 | 127.00% |
| DG240816C00105000 | 2024-05-13 3:25PM EDT | 2024-08-16 | 35.15 | 39.15 | 40.50 | 0.00 | - | 1 | 2 | 54.61% |
| DG250117C00105000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 38.76 | 43.35 | 44.25 | 0.00 | - | 4 | 100 | 48.14% |
| DG260116C00105000 | 2024-02-06 4:47PM EDT | 2026-01-16 | 45.30 | 65.00 | 66.60 | 0.00 | - | 4 | 30 | 71.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00105000 | 2024-05-15 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 461 | 196.88% |
| DG240531P00105000 | 2024-05-16 1:13PM EDT | 2024-05-31 | 0.17 | 0.02 | 0.36 | 0.00 | - | 6 | 7 | 78.81% |
| DG240607P00105000 | 2024-05-15 10:58AM EDT | 2024-06-07 | 0.25 | 0.01 | 0.41 | 0.00 | - | 10 | 12 | 66.11% |
| DG240621P00105000 | 2024-05-17 9:56AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.37 | +0.02 | +7.69% | 1 | 2,602 | 54.49% |
| DG240719P00105000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.69 | 0.39 | 0.60 | 0.00 | - | - | 4 | 47.29% |
| DG240816P00105000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 0.83 | 0.73 | 0.78 | 0.00 | - | 1 | 460 | 41.80% |
| DG241115P00105000 | 2024-05-15 9:56AM EDT | 2024-11-15 | 2.03 | 1.91 | 2.24 | 0.00 | - | 23 | 98 | 39.30% |
| DG250117P00105000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 3.33 | 2.82 | 3.05 | 0.00 | - | 1 | 497 | 37.48% |
| DG250321P00105000 | 2024-05-17 10:12AM EDT | 2025-03-21 | 3.85 | 2.82 | 4.00 | -0.50 | -11.49% | 3 | 51 | 36.85% |
| DG250620P00105000 | 2024-05-09 3:25PM EDT | 2025-06-20 | 5.35 | 4.70 | 5.35 | 0.00 | - | 2 | 20 | 36.29% |
| DG260116P00105000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 7.50 | 7.25 | 7.70 | 0.00 | - | 12 | 140 | 34.44% |
© 2024 Yahoo. Todos los derechos reservados.