Mercados españoles abiertos en 1 hr 29 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.042,65 -27,03 (-0,07%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,19 -0,52 (-0,62%) Bitcoin EUR
65.346,36 +3.495,20 (+5,65%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00100000 | 2024-05-02 10:53AM EDT | 2024-06-07 | 37.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240614C00100000 | 2024-05-07 10:26AM EDT | 2024-06-14 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240621C00100000 | 2024-04-09 11:53AM EDT | 2024-06-21 | 56.20 | 39.60 | 42.95 | 0.00 | - | 3 | 217 | 112.28% |
| DG240816C00100000 | 2024-05-09 2:29PM EDT | 2024-08-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG241115C00100000 | 2024-04-26 1:01PM EDT | 2024-11-15 | 45.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DG250117C00100000 | 2024-05-13 3:07PM EDT | 2025-01-17 | 43.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG250321C00100000 | 2024-05-13 10:40AM EDT | 2025-03-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250620C00100000 | 2024-03-14 11:59AM EDT | 2025-06-20 | 57.70 | 54.65 | 56.50 | 0.00 | - | 1 | 1 | 69.43% |
| DG260116C00100000 | 2024-05-10 3:44PM EDT | 2026-01-16 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00100000 | 2024-05-20 9:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240531P00100000 | 2024-05-20 11:59AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240621P00100000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240719P00100000 | 2024-05-20 12:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240816P00100000 | 2024-05-09 2:28PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DG241115P00100000 | 2024-05-17 11:50AM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250117P00100000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG250321P00100000 | 2024-05-20 3:46PM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DG250620P00100000 | 2024-05-20 11:09AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DG260116P00100000 | 2024-05-14 10:59AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.