Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.480,76 +1.394,27 (+2,32%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -2.57 | -67.63% | 960 | 341 | 2024-05-24 | 4.10 | +2.53 | +161.15% | 74 | 443 |
| 5.66 | -2.48 | -30.47% | 280 | 1,200 | 2024-05-31 | 7.59 | +1.75 | +29.97% | 12 | 84 |
| 6.82 | -1.24 | -15.38% | 10 | 167 | 2024-06-07 | 7.58 | +0.98 | +14.85% | 11 | 108 |
| 6.95 | -1.83 | -20.84% | 1 | 16 | 2024-06-14 | 8.15 | +1.30 | +18.98% | 70 | 94 |
| 6.60 | -2.90 | -30.53% | 34 | 2,559 | 2024-06-21 | 9.30 | +2.60 | +38.81% | 114 | 1,691 |
| 7.55 | -2.40 | -24.12% | 25 | 421 | 2024-07-19 | 10.20 | +2.55 | +33.33% | 25 | 225 |
| 8.75 | -2.65 | -23.25% | 21 | 263 | 2024-08-16 | 10.85 | +2.00 | +22.60% | 19 | 282 |
| 13.75 | -2.20 | -13.79% | 3 | 87 | 2024-11-15 | 12.25 | 0.00 | - | 55 | 448 |
| 15.80 | 0.00 | - | 35 | 459 | 2025-01-17 | 16.65 | 0.00 | - | 3 | 498 |
| 17.60 | 0.00 | - | 62 | 58 | 2025-03-21 | 12.15 | 0.00 | - | - | 1 |
| 17.47 | 0.00 | - | - | 3 | 2025-06-20 | 17.55 | 0.00 | - | 12 | 18 |
| 26.80 | 0.00 | - | 2 | 43 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. Todos los derechos reservados.