Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.587,15 +1.649,16 (+2,75%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.76 | 0.00 | - | 1 | 117 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 395 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.41 | +0.02 | +5.13% | 17 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 36 | 44 |
| - | - | - | - | - | 2024-06-14 | 0.54 | +0.05 | +10.20% | 2 | 106 |
| 23.80 | 0.00 | - | 2 | 1,267 | 2024-06-21 | 0.60 | +0.07 | +13.21% | 4 | 792 |
| 46.43 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.16 | -0.27 | -18.88% | 1 | 53 |
| 27.50 | 0.00 | - | 5 | 6 | 2024-08-16 | 1.43 | +0.10 | +7.52% | 10 | 159 |
| 31.80 | 0.00 | - | 3 | 5 | 2024-11-15 | 3.50 | -0.17 | -4.63% | 1 | 215 |
| 32.00 | 0.00 | - | 2 | 131 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 1,110 |
| 43.65 | 0.00 | - | 6 | 12 | 2025-03-21 | 5.80 | +0.35 | +6.42% | 1 | 25 |
| 37.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.90 | 0.00 | - | 2 | 9 |
| 37.60 | 0.00 | - | 3 | 14 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. Todos los derechos reservados.