Mercados españoles cerrados en 4 hrs 30 min
IBEX 35
11.395,60 +73,60 (+0,65%) Euro Stoxx 50
5.018,36 +34,69 (+0,70%) Dólar/Euro
1,0840 -0,0014 (-0,13%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,00 +6,20 (+0,26%) Bitcoin EUR
63.607,96 +1.369,93 (+2,20%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00180000 | 2024-05-30 10:23AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DG240614C00180000 | 2024-05-30 9:32AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240621C00180000 | 2024-05-31 10:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 982 | 25.00% |
| DG240628C00180000 | 2024-05-21 10:11AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240719C00180000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| DG240816C00180000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 1,485 | 12.50% |
| DG241115C00180000 | 2024-05-30 3:31PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DG250117C00180000 | 2024-05-31 3:01PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DG250321C00180000 | 2024-05-20 2:25PM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250620C00180000 | 2024-05-31 3:34PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,535 | 6.25% |
| DG260116C00180000 | 2024-05-30 1:09PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00180000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 24.19 | 25.30 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
| DG241115P00180000 | 2024-02-20 11:07AM EDT | 2024-11-15 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
| DG250117P00180000 | 2024-03-14 9:31AM EDT | 2025-01-17 | 25.13 | 34.25 | 37.10 | 0.00 | - | 1 | 250 | 0.00% |
| DG260116P00180000 | 2024-05-17 3:08PM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.