Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.390,12 +182,45 (+0,29%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00155000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 33 | 125 | 40.63% |
| DG240614C00155000 | 2024-05-30 3:16PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.18 | +0.01 | +11.11% | 1 | 42 | 36.72% |
| DG240621C00155000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.26 | +0.07 | +63.64% | 47 | 1,727 | 32.28% |
| DG240628C00155000 | 2024-05-31 10:14AM EDT | 2024-06-28 | 0.32 | 0.22 | 0.44 | +0.07 | +28.00% | 2 | 19 | 31.45% |
| DG240705C00155000 | 2024-05-31 3:03PM EDT | 2024-07-05 | 0.37 | 0.33 | 0.66 | +0.12 | +48.00% | 2 | 9 | 31.18% |
| DG240719C00155000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 0.66 | 0.68 | 0.83 | +0.29 | +78.38% | 26 | 424 | 28.08% |
| DG240816C00155000 | 2024-05-31 12:21PM EDT | 2024-08-16 | 1.15 | 1.51 | 1.73 | +0.36 | +45.57% | 6 | 273 | 28.38% |
| DG241115C00155000 | 2024-05-31 2:41PM EDT | 2024-11-15 | 4.80 | 5.40 | 5.80 | +1.04 | +27.66% | 29 | 458 | 32.69% |
| DG250117C00155000 | 2024-05-31 1:59PM EDT | 2025-01-17 | 7.22 | 7.40 | 8.55 | +2.31 | +47.05% | 100 | 1,276 | 34.67% |
| DG250321C00155000 | 2024-05-31 9:41AM EDT | 2025-03-21 | 8.20 | 9.70 | 11.60 | -5.70 | -41.01% | 2 | 80 | 37.16% |
| DG250620C00155000 | 2024-05-31 11:35AM EDT | 2025-06-20 | 12.16 | 12.40 | 13.45 | -3.83 | -23.95% | 1 | 10 | 35.83% |
| DG260116C00155000 | 2024-05-30 10:56AM EDT | 2026-01-16 | 18.00 | 17.20 | 19.55 | 0.00 | - | 1 | 188 | 37.60% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240614P00155000 | 2024-05-30 10:26AM EDT | 2024-06-14 | 19.20 | 15.80 | 20.50 | 0.00 | - | 2 | 0 | 75.49% |
| DG240621P00155000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 22.16 | 15.75 | 20.50 | 0.00 | - | 1 | 38 | 61.65% |
| DG240628P00155000 | 2024-05-28 1:01PM EDT | 2024-06-28 | 15.75 | 15.80 | 20.50 | 0.00 | - | 2 | 0 | 53.39% |
| DG240719P00155000 | 2024-05-30 11:08AM EDT | 2024-07-19 | 23.00 | 16.25 | 20.50 | 0.00 | - | 1 | 45 | 40.36% |
| DG240816P00155000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 19.45 | 17.70 | 19.55 | +1.00 | +5.42% | 1 | 85 | 26.76% |
| DG241115P00155000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 21.92 | 20.20 | 21.85 | +3.66 | +20.04% | 11 | 574 | 26.40% |
| DG250117P00155000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 27.07 | 21.75 | 23.60 | +2.07 | +8.28% | 14 | 790 | 27.16% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 2025-03-21 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 31.10% |
| DG250620P00155000 | 2024-05-29 12:31PM EDT | 2025-06-20 | 24.60 | 25.00 | 27.50 | 0.00 | - | - | 9 | 28.49% |
| DG260116P00155000 | 2024-05-23 2:35PM EDT | 2026-01-16 | 28.35 | 27.50 | 29.40 | 0.00 | - | 1 | 154 | 25.73% |
© 2024 Yahoo. Todos los derechos reservados.