Mercados españoles abiertos en 1 hr 8 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.503,90 +162,36 (+0,41%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.473,52 +505,79 (+0,89%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628C00140000 | 2024-06-27 3:11PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240705C00140000 | 2024-06-27 3:25PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DG240712C00140000 | 2024-06-27 3:43PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG240719C00140000 | 2024-06-27 3:20PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| DG240726C00140000 | 2024-06-25 11:42AM EDT | 2024-07-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG240802C00140000 | 2024-06-25 3:59PM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| DG240816C00140000 | 2024-06-27 3:05PM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DG240920C00140000 | 2024-06-27 2:30PM EDT | 2024-09-20 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG241115C00140000 | 2024-06-27 1:06PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DG250117C00140000 | 2024-06-24 2:39PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| DG250321C00140000 | 2024-06-13 10:03AM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DG250620C00140000 | 2024-06-26 2:42PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DG260116C00140000 | 2024-06-27 12:05PM EDT | 2026-01-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00140000 | 2024-06-21 11:55AM EDT | 2024-06-28 | 11.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DG240705P00140000 | 2024-06-06 3:30PM EDT | 2024-07-05 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG240712P00140000 | 2024-06-24 10:21AM EDT | 2024-07-12 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240719P00140000 | 2024-06-27 1:47PM EDT | 2024-07-19 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240726P00140000 | 2024-06-06 10:55AM EDT | 2024-07-26 | 11.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240802P00140000 | 2024-06-24 10:21AM EDT | 2024-08-02 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240816P00140000 | 2024-06-27 10:01AM EDT | 2024-08-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240920P00140000 | 2024-06-26 2:08PM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG241115P00140000 | 2024-06-26 3:35PM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DG250117P00140000 | 2024-06-27 10:01AM EDT | 2025-01-17 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250321P00140000 | 2024-06-12 11:57AM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250620P00140000 | 2024-06-26 10:56AM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DG260116P00140000 | 2024-06-25 3:02PM EDT | 2026-01-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.