Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.334,61 +437,99 (+0,71%)
Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00115000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 19.60 | 20.00 | 24.75 | +3.45 | +21.36% | 1 | 1,267 | 85.74% |
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 2024-07-19 | 46.43 | 24.30 | 26.80 | 0.00 | - | 2 | 2 | 62.20% |
| DG240816C00115000 | 2024-05-31 11:29AM EDT | 2024-08-16 | 21.80 | 22.40 | 25.85 | -6.98 | -24.25% | 22 | 6 | 51.36% |
| DG241115C00115000 | 2024-05-30 3:33PM EDT | 2024-11-15 | 19.13 | 26.15 | 27.10 | 0.00 | - | 1 | 6 | 39.48% |
| DG250117C00115000 | 2024-05-29 3:06PM EDT | 2025-01-17 | 32.90 | 28.60 | 30.45 | 0.00 | - | 1 | 132 | 43.68% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 43.65 | 34.15 | 36.20 | 0.00 | - | 6 | 12 | 50.54% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 37.95 | 36.00 | 40.85 | 0.00 | - | 1 | 2 | 51.11% |
| DG260116C00115000 | 2024-05-31 9:49AM EDT | 2026-01-16 | 34.00 | 36.95 | 39.25 | -3.60 | -9.57% | 3 | 14 | 42.51% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00115000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.01 | 0.03 | 0.05 | -0.09 | -90.00% | 19 | 91 | 55.86% |
| DG240614P00115000 | 2024-05-30 3:35PM EDT | 2024-06-14 | 0.29 | 0.08 | 0.14 | 0.00 | - | 25 | 417 | 47.66% |
| DG240621P00115000 | 2024-05-31 10:48AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.17 | -53.12% | 16 | 1,845 | 39.36% |
| DG240628P00115000 | 2024-05-30 1:53PM EDT | 2024-06-28 | 0.55 | 0.07 | 0.41 | 0.00 | - | 8 | 14 | 41.60% |
| DG240719P00115000 | 2024-05-31 1:18PM EDT | 2024-07-19 | 0.54 | 0.14 | 0.40 | -0.79 | -59.40% | 7 | 451 | 31.28% |
| DG240816P00115000 | 2024-05-30 3:33PM EDT | 2024-08-16 | 1.40 | 0.57 | 0.85 | -0.89 | -38.86% | 6 | 383 | 30.05% |
| DG241115P00115000 | 2024-05-30 3:28PM EDT | 2024-11-15 | 5.35 | 2.95 | 3.20 | 0.00 | - | 63 | 279 | 31.82% |
| DG250117P00115000 | 2024-05-30 3:45PM EDT | 2025-01-17 | 7.04 | 4.50 | 4.80 | 0.00 | - | 72 | 1,352 | 32.45% |
| DG250321P00115000 | 2024-05-28 11:56AM EDT | 2025-03-21 | 5.91 | 5.10 | 6.10 | 0.00 | - | 2 | 23 | 32.35% |
| DG250620P00115000 | 2024-05-30 2:06PM EDT | 2025-06-20 | 8.15 | 6.95 | 7.70 | -0.90 | -9.94% | 2 | 17 | 31.96% |
| DG260116P00115000 | 2024-05-29 3:49PM EDT | 2026-01-16 | 10.60 | 9.75 | 10.20 | 0.00 | - | 101 | 161 | 30.20% |
© 2024 Yahoo. Todos los derechos reservados.