Mercados españoles cerrados en 5 hrs 13 min
IBEX 35
11.402,20 +80,20 (+0,71%) Euro Stoxx 50
5.018,85 +35,18 (+0,71%) Dólar/Euro
1,0835 -0,0019 (-0,17%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,00 +1,20 (+0,05%) Bitcoin EUR
63.788,77 +1.477,65 (+2,37%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00105000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DG240816C00105000 | 2024-05-13 3:25PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250117C00105000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 42.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG260116C00105000 | 2024-02-06 4:47PM EDT | 2026-01-16 | 45.30 | 65.00 | 66.60 | 0.00 | - | 4 | 30 | 82.40% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00105000 | 2024-05-31 10:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DG240621P00105000 | 2024-05-31 2:19PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DG240628P00105000 | 2024-05-17 2:02PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240719P00105000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240816P00105000 | 2024-05-31 10:34AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240920P00105000 | 2024-05-31 11:00AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| DG241115P00105000 | 2024-05-31 1:23PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DG250117P00105000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321P00105000 | 2024-05-31 3:50PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| DG250620P00105000 | 2024-05-31 2:12PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG260116P00105000 | 2024-05-23 12:27PM EDT | 2026-01-16 | 7.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.