Mercados españoles abiertos en 4 hrs 3 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,38 -0,33 (-0,39%) Bitcoin EUR
65.579,20 +4.137,79 (+6,73%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.08 | 0.00 | - | 1 | 33 | 55.00 | 1.11 | +0.03 | +2.78% | 14 | 337 |
| 76.50 | 0.00 | - | 1 | 18 | 60.00 | 1.30 | +0.10 | +8.33% | 2 | 41 |
| 75.45 | 0.00 | - | 12 | 25 | 65.00 | 2.05 | 0.00 | - | 2 | 182 |
| 75.00 | 0.00 | - | 2 | 3 | 70.00 | 2.00 | 0.00 | - | 1 | 223 |
| 65.65 | 0.00 | - | 1 | 25 | 75.00 | 2.28 | 0.00 | - | 2 | 290 |
| 70.84 | 0.00 | - | 1 | 49 | 80.00 | 3.30 | +0.10 | +3.12% | 130 | 269 |
| 80.00 | 0.00 | - | 5 | 6 | 85.00 | 4.00 | 0.00 | - | 10 | 150 |
| 62.60 | 0.00 | - | 1 | 3 | 90.00 | 4.90 | +0.40 | +8.89% | 20 | 154 |
| 43.60 | 0.00 | - | 1 | 2 | 95.00 | 4.90 | 0.00 | - | 8 | 265 |
| 52.10 | 0.00 | - | 1 | 150 | 100.00 | 6.50 | 0.00 | - | 1 | 148 |
| 45.30 | 0.00 | - | 4 | 30 | 105.00 | 8.10 | +0.60 | +8.00% | 1 | 140 |
| 46.23 | 0.00 | - | 1 | 275 | 110.00 | 9.49 | +0.89 | +10.35% | 1 | 163 |
| 37.60 | 0.00 | - | 3 | 14 | 115.00 | 10.80 | +1.15 | +11.92% | 1 | 112 |
| 54.06 | 0.00 | - | 1 | 67 | 120.00 | 11.15 | 0.00 | - | 1 | 355 |
| 31.20 | 0.00 | - | 2 | 59 | 125.00 | 12.80 | 0.00 | - | 1 | 456 |
| 33.00 | 0.00 | - | 1 | 134 | 130.00 | 14.65 | 0.00 | - | 1 | 237 |
| 34.50 | 0.00 | - | 1 | 281 | 135.00 | 16.60 | 0.00 | - | 1 | 28 |
| 29.05 | 0.00 | - | 1 | 63 | 140.00 | 18.70 | 0.00 | - | 1 | 569 |
| 26.80 | 0.00 | - | 2 | 43 | 145.00 | 21.00 | 0.00 | - | 1 | 63 |
| 26.00 | 0.00 | - | 1 | 138 | 150.00 | 24.95 | 0.00 | - | 11 | 304 |
| 21.05 | 0.00 | - | 4 | 188 | 155.00 | 20.90 | 0.00 | - | 1 | 148 |
| 20.15 | 0.00 | - | 1 | 63 | 160.00 | 30.50 | 0.00 | - | 2 | 225 |
| 17.85 | 0.00 | - | 4 | 106 | 165.00 | 33.35 | 0.00 | - | 1 | 15 |
| 17.10 | 0.00 | - | 2 | 18 | 170.00 | 31.88 | 0.00 | - | 1 | 5 |
| 17.15 | 0.00 | - | 15 | 199 | 175.00 | 47.70 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 1 | 72 | 180.00 | 43.90 | 0.00 | - | 1 | 1 |
| 10.95 | 0.00 | - | 1 | 183 | 185.00 | 59.60 | 0.00 | - | 1 | 5 |
| 10.80 | 0.00 | - | 7 | 96 | 190.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 3 | 81 | 195.00 | 66.00 | 0.00 | - | 3 | 4 |
| 9.75 | 0.00 | - | 10 | 2,303 | 200.00 | 67.20 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 3 | 95 | 210.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 22 | 220.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 31 | 230.00 | - | - | - | - | - |
| 3.85 | -1.40 | -26.67% | 1 | 7 | 240.00 | 95.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.