Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 1.80 | -0.05 | -2.70% | 3 | 5 |
- | - | - | - | - | 85.00 | 2.27 | +0.07 | +3.18% | 1 | 443 |
- | - | - | - | - | 90.00 | 3.03 | 0.00 | - | 20 | 154 |
- | - | - | - | - | 95.00 | 3.60 | 0.00 | - | 1 | 24 |
57.70 | 0.00 | - | 1 | 1 | 100.00 | 4.45 | 0.00 | - | 8 | 68 |
- | - | - | - | - | 105.00 | 5.35 | 0.00 | - | 2 | 20 |
47.55 | 0.00 | - | - | 5 | 110.00 | 6.60 | 0.00 | - | 4 | 232 |
37.95 | 0.00 | - | 1 | 2 | 115.00 | 7.90 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 120.00 | 9.85 | 0.00 | - | 20 | 49 |
- | - | - | - | - | 125.00 | 11.50 | 0.00 | - | 9 | 152 |
32.38 | 0.00 | - | 1 | 4 | 130.00 | 13.45 | 0.00 | - | 8 | 93 |
26.54 | 0.00 | - | 1 | 17 | 135.00 | 14.15 | -1.50 | -9.58% | 1 | 61 |
29.35 | 0.00 | - | 1 | 1 | 140.00 | 16.20 | -1.70 | -9.50% | 4 | 91 |
17.47 | 0.00 | - | - | 3 | 145.00 | 17.55 | 0.00 | - | 12 | 18 |
17.68 | 0.00 | - | 2 | 21 | 150.00 | 17.15 | 0.00 | - | 1 | 2 |
14.20 | 0.00 | - | 5 | 11 | 155.00 | - | - | - | - | - |
13.85 | 0.00 | - | 1 | 17 | 160.00 | 28.30 | 0.00 | - | 1 | 6 |
10.50 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
12.75 | +2.25 | +21.43% | 5 | 32 | 170.00 | 30.00 | 0.00 | - | 9 | 9 |
9.10 | 0.00 | - | 4 | 22 | 175.00 | 35.85 | 0.00 | - | - | 64 |
9.75 | -0.05 | -0.51% | 2 | 1,525 | 180.00 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 25 | 185.00 | - | - | - | - | - |
7.75 | +1.25 | +19.23% | 10 | 50 | 190.00 | - | - | - | - | - |
7.73 | 0.00 | - | 100 | 117 | 195.00 | - | - | - | - | - |
5.60 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
5.15 | 0.00 | - | 1 | 55 | 210.00 | - | - | - | - | - |
2.65 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |