Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0672 -0,0053 (-0,49%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.088,31 -2.940,80 (-4,98%)
Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250620C00100000 | 2024-03-14 11:59AM EDT | 100.00 | 57.70 | 54.65 | 56.50 | 0.00 | - | 1 | 1 | 65.12% |
| DG250620C00110000 | 2024-04-15 12:39PM EDT | 110.00 | 47.55 | 39.25 | 40.70 | 0.00 | - | - | 5 | 44.35% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 115.00 | 37.95 | 34.70 | 37.85 | 0.00 | - | 1 | 2 | 44.50% |
| DG250620C00130000 | 2024-04-02 3:00PM EDT | 130.00 | 38.70 | 26.05 | 28.85 | 0.00 | - | - | 2 | 42.13% |
| DG250620C00135000 | 2024-04-15 1:08PM EDT | 135.00 | 31.00 | 22.85 | 26.10 | 0.00 | - | 10 | 11 | 41.29% |
| DG250620C00140000 | 2024-04-12 3:19PM EDT | 140.00 | 29.35 | 21.90 | 23.35 | 0.00 | - | 1 | 1 | 40.20% |
| DG250620C00150000 | 2024-04-25 2:57PM EDT | 150.00 | 19.45 | 17.45 | 17.95 | 0.00 | - | 7 | 13 | 37.48% |
| DG250620C00155000 | 2024-03-25 9:58AM EDT | 155.00 | 23.47 | 17.35 | 18.15 | 0.00 | - | 3 | 6 | 40.64% |
| DG250620C00160000 | 2024-04-12 3:24PM EDT | 160.00 | 19.51 | 13.75 | 14.90 | 0.00 | - | 1 | 3 | 37.74% |
| DG250620C00165000 | 2024-04-26 1:02PM EDT | 165.00 | 13.58 | 12.05 | 13.45 | 0.00 | - | 1 | 0 | 37.64% |
| DG250620C00170000 | 2024-03-15 1:53PM EDT | 170.00 | 17.50 | 13.65 | 15.70 | 0.00 | - | - | 8 | 43.76% |
| DG250620C00175000 | 2024-04-12 12:26PM EDT | 175.00 | 12.25 | 9.30 | 9.65 | 0.00 | - | 2 | 2 | 35.14% |
| DG250620C00180000 | 2024-03-20 3:03PM EDT | 180.00 | 15.90 | 10.80 | 11.20 | 0.00 | - | - | 1,500 | 39.90% |
| DG250620C00190000 | 2024-04-22 10:38AM EDT | 190.00 | 8.00 | 5.60 | 6.50 | 0.00 | - | - | 10 | 34.28% |
| DG250620C00195000 | 2024-04-16 10:06AM EDT | 195.00 | 7.45 | 5.30 | 5.70 | 0.00 | - | 3 | 9 | 34.09% |
| DG250620C00200000 | 2024-04-12 11:30AM EDT | 200.00 | 8.00 | 2.57 | 5.00 | 0.00 | - | 4 | 4 | 33.94% |
| DG250620C00210000 | 2024-04-09 12:07PM EDT | 210.00 | 7.60 | 3.55 | 3.90 | 0.00 | - | 10 | 53 | 33.84% |
| DG250620C00230000 | 2024-04-11 11:32AM EDT | 230.00 | 4.40 | 2.01 | 2.35 | 0.00 | - | - | 1 | 33.64% |
| DG250620C00240000 | 2024-04-10 10:34AM EDT | 240.00 | 3.35 | 1.51 | 1.80 | 0.00 | - | 1 | 3 | 33.47% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250620P00080000 | 2024-04-22 9:32AM EDT | 80.00 | 1.95 | 1.73 | 1.97 | 0.00 | - | - | 1 | 39.62% |
| DG250620P00085000 | 2024-04-29 9:55AM EDT | 85.00 | 2.15 | 2.20 | 2.36 | 0.00 | - | 100 | 443 | 37.94% |
| DG250620P00090000 | 2024-04-22 9:39AM EDT | 90.00 | 2.85 | 2.73 | 2.85 | 0.00 | - | 1 | 116 | 36.48% |
| DG250620P00095000 | 2024-03-13 9:41AM EDT | 95.00 | 3.70 | 2.59 | 4.35 | 0.00 | - | - | 24 | 38.18% |
| DG250620P00100000 | 2024-04-18 1:08PM EDT | 100.00 | 4.00 | 4.25 | 5.40 | 0.00 | - | 1 | 57 | 37.59% |
| DG250620P00105000 | 2024-04-30 11:52AM EDT | 105.00 | 5.10 | 5.20 | 5.50 | +1.30 | +34.21% | 16 | 4 | 34.12% |
| DG250620P00110000 | 2024-04-22 12:22PM EDT | 110.00 | 6.20 | 5.40 | 6.60 | 0.00 | - | 6 | 221 | 33.17% |
| DG250620P00115000 | 2024-04-01 11:10AM EDT | 115.00 | 5.30 | 7.60 | 8.30 | 0.00 | - | - | 2 | 33.22% |
| DG250620P00120000 | 2024-04-09 9:51AM EDT | 120.00 | 6.85 | 8.15 | 10.15 | 0.00 | - | 2 | 29 | 33.09% |
| DG250620P00125000 | 2024-04-04 12:37PM EDT | 125.00 | 7.10 | 9.80 | 11.70 | 0.00 | - | 1 | 136 | 31.99% |
| DG250620P00130000 | 2024-04-18 12:36PM EDT | 130.00 | 12.50 | 11.65 | 14.65 | +1.15 | +10.13% | 5 | 46 | 33.11% |
| DG250620P00135000 | 2024-04-29 2:10PM EDT | 135.00 | 14.58 | 14.60 | 15.95 | 0.00 | - | 1 | 21 | 30.89% |
| DG250620P00140000 | 2024-04-29 10:01AM EDT | 140.00 | 16.73 | 15.50 | 18.30 | -0.17 | -1.01% | 5 | 60 | 30.20% |
| DG250620P00145000 | 2024-04-16 11:05AM EDT | 145.00 | 18.35 | 18.55 | 20.10 | 0.00 | - | - | 0 | 28.25% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 150.00 | 17.15 | 20.75 | 24.55 | 0.00 | - | 1 | 2 | 30.41% |
| DG250620P00160000 | 2024-04-09 10:14AM EDT | 160.00 | 21.40 | 27.15 | 29.15 | 0.00 | - | - | 5 | 26.37% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 170.00 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 11.18% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 175.00 | 35.85 | 38.30 | 39.80 | 0.00 | - | - | 64 | 23.89% |
© 2024 Yahoo. Todos los derechos reservados.