Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 1.37 | 0.00 | - | - | 0 |
- | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 1 | 0 |
48.00 | 0.00 | - | 1 | 0 | 100.00 | 3.55 | 0.00 | - | 32 | 0 |
- | - | - | - | - | 105.00 | 4.20 | 0.00 | - | 1 | 0 |
51.00 | 0.00 | - | - | 8 | 110.00 | 5.25 | 0.00 | - | 1 | 0 |
43.65 | 0.00 | - | 6 | 12 | 115.00 | 5.80 | 0.00 | - | 1 | 0 |
29.83 | 0.00 | - | 3 | 0 | 120.00 | 7.15 | 0.00 | - | 22 | 0 |
40.20 | 0.00 | - | 1 | 2 | 125.00 | 9.75 | 0.00 | - | 46 | 0 |
25.05 | 0.00 | - | - | 0 | 130.00 | 11.70 | 0.00 | - | 6 | 0 |
33.00 | 0.00 | - | 2 | 8 | 135.00 | 13.90 | 0.00 | - | 16 | 0 |
21.85 | 0.00 | - | 6 | 0 | 140.00 | 16.35 | 0.00 | - | 6 | 0 |
17.60 | 0.00 | - | 62 | 0 | 145.00 | 16.80 | 0.00 | - | 8 | 0 |
14.60 | 0.00 | - | 7 | 0 | 150.00 | 13.90 | 0.00 | - | - | 1 |
16.85 | 0.00 | - | 6 | 0 | 155.00 | 16.30 | 0.00 | - | 1 | 22 |
13.20 | 0.00 | - | 2 | 0 | 160.00 | 28.00 | 0.00 | - | 1 | 0 |
11.60 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
10.00 | 0.00 | - | 23 | 0 | 170.00 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
6.05 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
5.05 | 0.00 | - | 25 | 0 | 185.00 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
3.40 | 0.00 | - | 26 | 0 | 195.00 | 52.11 | 0.00 | - | - | 0 |
4.77 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
1.58 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |