Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.109,33 +2.009,43 (+3,52%)
Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321C00100000 | 2024-04-29 3:27PM EDT | 100.00 | 46.95 | 43.50 | 46.50 | 0.00 | - | 1 | 6 | 52.81% |
| DG250321C00110000 | 2024-04-02 3:00PM EDT | 110.00 | 51.00 | 35.25 | 37.95 | 0.00 | - | - | 8 | 46.84% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 115.00 | 43.65 | 32.30 | 34.20 | 0.00 | - | 6 | 12 | 44.98% |
| DG250321C00120000 | 2024-05-02 3:20PM EDT | 120.00 | 29.83 | 29.00 | 31.40 | 0.00 | - | 3 | 7 | 45.03% |
| DG250321C00125000 | 2024-04-10 3:08PM EDT | 125.00 | 40.20 | 25.20 | 27.35 | 0.00 | - | 1 | 2 | 41.98% |
| DG250321C00135000 | 2024-04-10 1:57PM EDT | 135.00 | 33.00 | 20.30 | 21.25 | 0.00 | - | 2 | 8 | 39.35% |
| DG250321C00140000 | 2024-05-03 10:29AM EDT | 140.00 | 17.50 | 17.85 | 18.60 | +0.10 | +0.57% | 2 | 11 | 38.34% |
| DG250321C00145000 | 2024-04-30 11:40AM EDT | 145.00 | 17.60 | 15.05 | 16.65 | 0.00 | - | 62 | 58 | 38.34% |
| DG250321C00150000 | 2024-04-25 11:17AM EDT | 150.00 | 17.30 | 11.95 | 14.05 | 0.00 | - | - | 35 | 36.73% |
| DG250321C00155000 | 2024-05-01 2:31PM EDT | 155.00 | 12.20 | 11.75 | 12.25 | 0.00 | - | 4 | 62 | 36.31% |
| DG250321C00160000 | 2024-05-02 3:20PM EDT | 160.00 | 9.90 | 10.10 | 10.95 | -0.65 | -6.16% | 1 | 51 | 36.56% |
| DG250321C00165000 | 2024-05-01 2:31PM EDT | 165.00 | 9.15 | 8.65 | 8.95 | 0.00 | - | 4 | 18 | 35.06% |
| DG250321C00170000 | 2024-05-02 12:16PM EDT | 170.00 | 7.65 | 6.80 | 8.65 | 0.00 | - | 1 | 27 | 36.81% |
| DG250321C00175000 | 2024-05-01 2:31PM EDT | 175.00 | 6.00 | 6.15 | 7.55 | -0.70 | -10.45% | 2 | 7 | 36.63% |
| DG250321C00180000 | 2024-05-01 2:32PM EDT | 180.00 | 5.70 | 5.25 | 7.35 | 0.00 | - | 7 | 10 | 38.25% |
| DG250321C00185000 | 2024-05-01 2:32PM EDT | 185.00 | 4.85 | 4.50 | 5.70 | 0.00 | - | 4 | 16 | 36.26% |
| DG250321C00190000 | 2024-05-01 2:34PM EDT | 190.00 | 4.15 | 2.96 | 5.05 | 0.00 | - | 9 | 52 | 36.40% |
| DG250321C00195000 | 2024-05-02 11:15AM EDT | 195.00 | 3.40 | 3.20 | 3.45 | 0.00 | - | 26 | 30 | 33.55% |
| DG250321C00200000 | 2024-05-02 12:12PM EDT | 200.00 | 2.88 | 2.70 | 2.94 | 0.00 | - | 47 | 47 | 33.44% |
| DG250321C00210000 | 2024-04-17 10:28AM EDT | 210.00 | 3.60 | 1.87 | 2.50 | 0.00 | - | 1 | 7 | 34.69% |
| DG250321C00220000 | 2024-04-11 9:46AM EDT | 220.00 | 4.10 | 1.38 | 1.77 | 0.00 | - | 1 | 3 | 34.23% |
| DG250321C00230000 | 2024-04-24 3:20PM EDT | 230.00 | 1.58 | 0.99 | 1.65 | 0.00 | - | - | 3 | 35.95% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321P00100000 | 2024-05-02 10:45AM EDT | 100.00 | 3.55 | 3.30 | 3.55 | 0.00 | - | 2 | 151 | 35.63% |
| DG250321P00105000 | 2024-05-03 10:54AM EDT | 105.00 | 4.45 | 3.80 | 4.40 | +0.10 | +2.30% | 20 | 30 | 34.55% |
| DG250321P00110000 | 2024-04-29 1:05PM EDT | 110.00 | 4.97 | 4.55 | 5.60 | 0.00 | - | 1 | 94 | 34.05% |
| DG250321P00115000 | 2024-05-03 10:44AM EDT | 115.00 | 6.70 | 6.00 | 7.10 | +0.60 | +9.84% | 2 | 23 | 33.80% |
| DG250321P00120000 | 2024-05-02 1:55PM EDT | 120.00 | 8.20 | 7.65 | 8.15 | 0.00 | - | 13 | 40 | 31.96% |
| DG250321P00125000 | 2024-04-22 3:23PM EDT | 125.00 | 8.65 | 9.55 | 9.80 | 0.00 | - | 53 | 66 | 31.13% |
| DG250321P00130000 | 2024-05-01 2:30PM EDT | 130.00 | 11.65 | 11.40 | 12.50 | 0.00 | - | 10 | 27 | 32.00% |
| DG250321P00135000 | 2024-05-01 2:34PM EDT | 135.00 | 13.95 | 13.55 | 13.95 | 0.00 | - | 1 | 3 | 29.81% |
| DG250321P00140000 | 2024-05-01 2:33PM EDT | 140.00 | 16.45 | 15.95 | 16.35 | 0.00 | - | 1 | 1 | 29.07% |
| DG250321P00145000 | 2024-04-08 12:02PM EDT | 145.00 | 12.15 | 17.65 | 19.70 | 0.00 | - | - | 1 | 29.71% |
| DG250321P00150000 | 2024-04-01 3:33PM EDT | 150.00 | 13.90 | 21.05 | 22.05 | 0.00 | - | - | 1 | 27.91% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 155.00 | 16.30 | 24.50 | 27.00 | 0.00 | - | 1 | 22 | 30.85% |
| DG250321P00160000 | 2024-04-12 12:45PM EDT | 160.00 | 22.10 | 27.75 | 30.50 | 0.00 | - | 2 | 5 | 30.53% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 195.00 | 52.11 | 55.55 | 59.95 | 0.00 | - | - | 1 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.