Mercados españoles abiertos en 5 hrs 23 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.678,65 -241,61 (-0,62%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,41 +0,14 (+0,17%) Bitcoin EUR
60.122,64 -675,31 (-1,11%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.35 | 0.00 | - | 1 | 13 | 55.00 | 0.27 | 0.00 | - | 4 | 395 |
| 100.13 | 0.00 | - | 1 | 11 | 60.00 | 0.35 | 0.00 | - | 1 | 44 |
| 73.95 | 0.00 | - | 1 | 28 | 65.00 | 0.40 | 0.00 | - | 1 | 381 |
| 87.95 | 0.00 | - | 1 | 12 | 70.00 | 0.48 | 0.00 | - | 1 | 46 |
| 64.00 | 0.00 | - | 1 | 9 | 75.00 | 0.65 | 0.00 | - | 1 | 580 |
| 62.50 | 0.00 | - | 1 | 86 | 80.00 | 1.00 | 0.00 | - | 98 | 843 |
| 78.18 | 0.00 | - | 23 | 25 | 85.00 | 1.19 | 0.00 | - | 1 | 724 |
| 54.44 | 0.00 | - | 1 | 234 | 90.00 | 1.52 | 0.00 | - | 2 | 2,400 |
| 67.04 | 0.00 | - | 2 | 311 | 95.00 | 2.11 | 0.00 | - | 1 | 621 |
| 43.41 | 0.00 | - | 2 | 400 | 100.00 | 2.08 | -0.51 | -19.69% | 2 | 3,273 |
| 38.76 | 0.00 | - | 2 | 100 | 105.00 | 3.33 | 0.00 | - | 1 | 497 |
| 54.46 | 0.00 | - | 1 | 111 | 110.00 | 4.00 | 0.00 | - | 2 | 1,933 |
| 32.00 | 0.00 | - | 1 | 131 | 115.00 | 4.90 | 0.00 | - | 1 | 1,110 |
| 45.58 | 0.00 | - | 5 | 728 | 120.00 | 5.40 | -0.90 | -14.29% | 2 | 1,973 |
| 26.10 | 0.00 | - | 1 | 546 | 125.00 | 6.75 | -1.15 | -14.56% | 16 | 408 |
| 25.30 | 0.00 | - | 1 | 541 | 130.00 | 8.25 | -1.25 | -13.16% | 10 | 2,436 |
| 24.31 | +3.26 | +15.49% | 2 | 500 | 135.00 | 9.95 | -1.05 | -9.55% | 11 | 1,021 |
| 22.00 | +5.90 | +36.65% | 2 | 377 | 140.00 | 11.55 | -3.06 | -20.94% | 2 | 257 |
| 15.80 | 0.00 | - | 35 | 459 | 145.00 | 16.65 | 0.00 | - | 3 | 498 |
| 16.35 | +2.55 | +18.48% | 1 | 373 | 150.00 | 16.75 | -2.45 | -12.76% | 13 | 852 |
| 14.25 | +2.40 | +20.25% | 5 | 1,230 | 155.00 | 19.45 | -2.65 | -11.99% | 8 | 773 |
| 12.10 | +1.95 | +19.21% | 10 | 775 | 160.00 | 22.35 | -3.98 | -15.12% | 7 | 319 |
| 10.55 | +1.90 | +21.97% | 5 | 411 | 165.00 | 25.70 | 0.00 | - | 5 | 45 |
| 9.00 | +1.75 | +24.14% | 7 | 274 | 170.00 | 27.50 | 0.00 | - | 3 | 22 |
| 7.65 | +1.55 | +25.41% | 7 | 2,346 | 175.00 | 28.10 | 0.00 | - | 16 | 27 |
| 6.50 | +1.30 | +25.00% | 7 | 2,505 | 180.00 | 25.13 | 0.00 | - | 1 | 250 |
| 5.40 | +1.45 | +36.71% | 10 | 300 | 185.00 | 57.00 | 0.00 | - | 1 | 9 |
| 4.75 | +2.21 | +87.01% | 1 | 1,802 | 190.00 | 41.10 | 0.00 | - | 6 | 10 |
| 1.98 | 0.00 | - | 1 | 194 | 195.00 | 62.70 | 0.00 | - | 1 | 0 |
| 3.40 | +0.70 | +25.93% | 16 | 1,532 | 200.00 | 42.80 | 0.00 | - | 10 | 1 |
| 2.39 | +0.69 | +40.59% | 2 | 656 | 210.00 | 68.75 | 0.00 | - | 40 | 50 |
| 1.11 | 0.00 | - | 3 | 488 | 220.00 | 80.45 | 0.00 | - | 63 | 98 |
| 0.78 | 0.00 | - | 3 | 418 | 230.00 | 90.45 | 0.00 | - | 17 | 5 |
| 0.82 | +0.31 | +60.78% | 11 | 149 | 240.00 | 108.04 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 12 | 393 | 250.00 | 122.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 317 | 260.00 | 132.60 | 0.00 | - | 2 | 0 |
| 0.26 | -0.43 | -62.32% | 1 | 28 | 270.00 | 111.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 70 | 280.00 | 151.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 200 | 290.00 | 72.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 231 | 300.00 | 173.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 162 | 310.00 | 67.70 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 101 | 320.00 | 191.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 118 | 330.00 | 193.87 | 0.00 | - | 12 | 0 |
| 0.09 | -0.01 | -10.00% | 3 | 379 | 340.00 | 96.30 | 0.00 | - | 30 | 1 |
| 0.04 | 0.00 | - | 4 | 135 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 360.00 | 230.50 | 0.00 | - | 2 | 0 |
| 0.01 | -0.09 | -90.00% | 20 | 690 | 370.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 10 | 181 | 380.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 291 | 390.00 | 238.95 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.