Mercados españoles abiertos en 5 hrs 26 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.713,55 -206,71 (-0,53%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,45 +0,18 (+0,22%) Bitcoin EUR
60.107,28 -725,62 (-1,19%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.50 | 0.00 | - | - | 5 | 60.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 2 |
| 84.52 | 0.00 | - | 2 | 2 | 70.00 | 1.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 1 | 12 |
| 75.26 | 0.00 | - | - | 2 | 80.00 | 1.20 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 90.00 | 1.02 | 0.00 | - | 5 | 15 |
| 47.47 | 0.00 | - | 1 | 1 | 95.00 | 1.25 | 0.00 | - | 8 | 336 |
| 45.60 | 0.00 | - | 8 | 19 | 100.00 | 1.30 | -0.46 | -26.14% | 4 | 1,528 |
| - | - | - | - | - | 105.00 | 2.03 | 0.00 | - | 23 | 98 |
| 27.90 | 0.00 | - | 1 | 3 | 110.00 | 3.17 | 0.00 | - | 1 | 103 |
| 31.80 | 0.00 | - | 3 | 5 | 115.00 | 3.67 | 0.00 | - | 10 | 215 |
| 32.25 | -0.05 | -0.15% | 1 | 11 | 120.00 | 3.95 | -1.25 | -24.04% | 4 | 233 |
| 24.14 | 0.00 | - | 1 | 49 | 125.00 | 6.25 | 0.00 | - | 43 | 224 |
| 20.15 | 0.00 | - | 1 | 47 | 130.00 | 6.50 | -1.45 | -18.24% | 13 | 616 |
| 22.05 | +3.56 | +19.25% | 1 | 37 | 135.00 | 8.15 | -1.70 | -17.26% | 8 | 150 |
| 18.85 | +3.10 | +19.68% | 3 | 608 | 140.00 | 10.05 | -2.00 | -16.60% | 6 | 193 |
| 15.95 | +2.70 | +20.38% | 19 | 72 | 145.00 | 12.25 | -2.35 | -16.10% | 55 | 400 |
| 14.25 | +3.10 | +27.80% | 6 | 117 | 150.00 | 14.80 | -3.56 | -19.39% | 88 | 158 |
| 11.60 | +2.00 | +20.83% | 50 | 477 | 155.00 | 20.10 | 0.00 | - | 280 | 584 |
| 9.50 | +1.50 | +18.75% | 6 | 136 | 160.00 | 20.76 | -2.79 | -11.85% | 7 | 101 |
| 7.95 | +2.45 | +44.55% | 6 | 104 | 165.00 | 25.12 | 0.00 | - | 1 | 24 |
| 6.62 | +2.29 | +52.89% | 2 | 151 | 170.00 | 22.15 | 0.00 | - | 2 | 13 |
| 4.44 | 0.00 | - | 1 | 133 | 175.00 | 29.20 | 0.00 | - | 7 | 20 |
| 3.13 | 0.00 | - | 2 | 63 | 180.00 | 40.15 | 0.00 | - | 1 | 5 |
| 2.63 | 0.00 | - | 2 | 33 | 185.00 | 56.30 | 0.00 | - | - | 4 |
| 3.05 | +1.01 | +49.51% | 232 | 66 | 190.00 | 57.70 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 236 | 195.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 106 | 200.00 | - | - | - | - | - |
| 1.30 | -1.16 | -47.15% | 3 | 1 | 210.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.