Mercados españoles cerrados en 25 mins
IBEX 35
10.904,60 -196,20 (-1,77%) Euro Stoxx 50
4.946,40 -34,69 (-0,70%) Dólar/Euro
1,0700 -0,0025 (-0,24%) Petróleo Brent
87,70 -0,70 (-0,79%) Oro
2.308,90 -48,80 (-2,07%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115C00060000 | 2023-11-28 3:25PM EDT | 60.00 | 69.50 | 74.50 | 77.80 | 0.00 | - | - | 5 | 0.00% |
| DG241115C00070000 | 2024-03-05 1:30PM EDT | 70.00 | 84.52 | 88.45 | 92.00 | 0.00 | - | 2 | 2 | 166.93% |
| DG241115C00080000 | 2024-03-05 1:30PM EDT | 80.00 | 75.26 | 78.85 | 82.20 | 0.00 | - | - | 2 | 145.07% |
| DG241115C00095000 | 2024-01-10 2:00PM EDT | 95.00 | 46.25 | 43.80 | 47.05 | 0.00 | - | 1 | 2 | 41.28% |
| DG241115C00100000 | 2024-04-26 1:01PM EDT | 100.00 | 45.60 | 43.55 | 44.95 | 0.00 | - | 8 | 19 | 51.50% |
| DG241115C00110000 | 2023-12-18 2:34PM EDT | 110.00 | 27.90 | 34.80 | 37.20 | 0.00 | - | 1 | 3 | 49.46% |
| DG241115C00115000 | 2023-11-28 3:25PM EDT | 115.00 | 27.20 | 30.50 | 31.90 | 0.00 | - | - | 2 | 43.10% |
| DG241115C00120000 | 2024-04-19 1:40PM EDT | 120.00 | 32.30 | 27.00 | 28.20 | 0.00 | - | 1 | 11 | 41.83% |
| DG241115C00125000 | 2024-03-14 2:10PM EDT | 125.00 | 33.10 | 30.60 | 32.90 | 0.00 | - | 1 | 47 | 59.90% |
| DG241115C00130000 | 2024-03-13 10:47AM EDT | 130.00 | 35.80 | 27.95 | 30.40 | 0.00 | - | 1 | 49 | 59.68% |
| DG241115C00135000 | 2024-03-14 9:31AM EDT | 135.00 | 40.83 | 22.30 | 25.20 | 0.00 | - | 1 | 32 | 51.84% |
| DG241115C00140000 | 2024-04-19 1:45PM EDT | 140.00 | 19.15 | 15.15 | 15.50 | 0.00 | - | 1 | 609 | 37.09% |
| DG241115C00145000 | 2024-04-29 2:05PM EDT | 145.00 | 12.40 | 12.90 | 13.05 | 0.00 | - | 3 | 72 | 36.30% |
| DG241115C00150000 | 2024-04-29 2:39PM EDT | 150.00 | 10.50 | 10.75 | 10.95 | 0.00 | - | 5 | 122 | 35.76% |
| DG241115C00155000 | 2024-04-29 3:00PM EDT | 155.00 | 8.80 | 8.80 | 9.05 | -0.15 | -1.68% | 2 | 695 | 35.11% |
| DG241115C00160000 | 2024-04-29 3:26PM EDT | 160.00 | 7.25 | 7.30 | 7.45 | 0.00 | - | 21 | 123 | 34.64% |
| DG241115C00165000 | 2024-04-23 10:07AM EDT | 165.00 | 7.25 | 5.85 | 6.05 | 0.00 | - | 7 | 104 | 34.13% |
| DG241115C00170000 | 2024-04-29 10:38AM EDT | 170.00 | 4.76 | 4.75 | 4.95 | 0.00 | - | 2 | 115 | 33.90% |
| DG241115C00175000 | 2024-04-26 10:42AM EDT | 175.00 | 4.44 | 3.75 | 3.95 | 0.00 | - | 1 | 133 | 33.45% |
| DG241115C00180000 | 2024-04-26 9:53AM EDT | 180.00 | 3.75 | 2.71 | 3.20 | 0.00 | - | 5 | 60 | 33.31% |
| DG241115C00185000 | 2024-04-23 12:30PM EDT | 185.00 | 3.15 | 2.43 | 2.54 | 0.00 | - | 27 | 31 | 33.03% |
| DG241115C00190000 | 2024-04-26 2:07PM EDT | 190.00 | 2.15 | 1.91 | 2.03 | 0.00 | - | 5 | 55 | 32.89% |
| DG241115C00195000 | 2024-04-15 3:53PM EDT | 195.00 | 2.45 | 1.35 | 1.61 | 0.00 | - | 1 | 236 | 32.74% |
| DG241115C00200000 | 2024-04-26 11:00AM EDT | 200.00 | 1.42 | 1.03 | 1.50 | 0.00 | - | 1 | 102 | 33.91% |
| DG241115C00210000 | 2024-04-09 12:03PM EDT | 210.00 | 2.46 | 0.77 | 0.85 | 0.00 | - | - | 1 | 32.90% |
| DG241115C00220000 | 2024-03-05 3:11PM EDT | 220.00 | 3.01 | 1.88 | 2.44 | 0.00 | - | - | 1 | 45.30% |
| DG241115C00230000 | 2024-04-01 2:37PM EDT | 230.00 | 1.32 | 0.07 | 0.65 | 0.00 | - | - | 1 | 36.57% |
| DG241115C00240000 | 2024-03-15 10:02AM EDT | 240.00 | 0.79 | 0.33 | 0.89 | 0.00 | - | 1 | 0 | 41.30% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115P00060000 | 2023-12-22 10:33AM EDT | 60.00 | 0.55 | 0.00 | 2.58 | 0.00 | - | 1 | 3 | 74.22% |
| DG241115P00065000 | 2024-04-12 10:50AM EDT | 65.00 | 0.20 | 0.02 | 0.54 | 0.00 | - | 1 | 2 | 51.27% |
| DG241115P00070000 | 2023-12-22 10:33AM EDT | 70.00 | 1.29 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 66.03% |
| DG241115P00075000 | 2024-01-04 4:43PM EDT | 75.00 | 1.10 | 0.69 | 1.40 | 0.00 | - | 1 | 12 | 54.37% |
| DG241115P00080000 | 2024-02-16 11:47AM EDT | 80.00 | 1.20 | 0.14 | 0.85 | 0.00 | - | 4 | 22 | 47.41% |
| DG241115P00085000 | 2024-02-27 12:18PM EDT | 85.00 | 1.30 | 0.19 | 0.59 | 0.00 | - | 1 | 68 | 39.94% |
| DG241115P00090000 | 2024-03-14 9:31AM EDT | 90.00 | 0.46 | 0.40 | 1.08 | 0.00 | - | 1 | 15 | 41.05% |
| DG241115P00095000 | 2024-04-22 11:43AM EDT | 95.00 | 1.15 | 0.97 | 1.43 | 0.00 | - | 15 | 325 | 39.61% |
| DG241115P00100000 | 2024-04-30 9:33AM EDT | 100.00 | 1.60 | 1.51 | 1.92 | +0.03 | +1.91% | 6 | 126 | 38.50% |
| DG241115P00105000 | 2024-04-17 12:18PM EDT | 105.00 | 2.07 | 1.91 | 2.25 | 0.00 | - | 6 | 73 | 35.99% |
| DG241115P00110000 | 2024-04-29 12:51PM EDT | 110.00 | 2.89 | 2.68 | 2.81 | 0.00 | - | 9 | 102 | 34.27% |
| DG241115P00115000 | 2024-04-29 2:15PM EDT | 115.00 | 3.75 | 3.50 | 3.65 | 0.00 | - | 2 | 209 | 33.15% |
| DG241115P00120000 | 2024-04-29 9:57AM EDT | 120.00 | 4.78 | 4.55 | 4.75 | 0.00 | - | 1 | 233 | 32.29% |
| DG241115P00125000 | 2024-04-22 3:51PM EDT | 125.00 | 5.80 | 5.85 | 6.10 | 0.00 | - | 3 | 207 | 31.47% |
| DG241115P00130000 | 2024-04-29 2:08PM EDT | 130.00 | 7.90 | 7.55 | 7.70 | 0.00 | - | 16 | 584 | 30.63% |
| DG241115P00135000 | 2024-04-30 9:33AM EDT | 135.00 | 9.49 | 9.45 | 9.85 | -0.21 | -2.16% | 3 | 54 | 30.46% |
| DG241115P00140000 | 2024-04-29 2:10PM EDT | 140.00 | 12.07 | 11.60 | 11.75 | 0.00 | - | 15 | 157 | 28.90% |
| DG241115P00145000 | 2024-04-29 2:42PM EDT | 145.00 | 14.45 | 14.10 | 14.30 | 0.00 | - | 18 | 373 | 28.17% |
| DG241115P00150000 | 2024-04-29 12:30PM EDT | 150.00 | 17.40 | 16.80 | 17.30 | 0.00 | - | 3 | 155 | 27.76% |
| DG241115P00155000 | 2024-04-19 11:39AM EDT | 155.00 | 17.85 | 19.90 | 20.85 | 0.00 | - | 2 | 668 | 27.98% |
| DG241115P00160000 | 2024-04-17 1:07PM EDT | 160.00 | 22.00 | 23.40 | 24.80 | 0.00 | - | 4 | 90 | 28.60% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 165.00 | 25.12 | 26.85 | 27.60 | 0.00 | - | 1 | 24 | 25.07% |
| DG241115P00170000 | 2024-03-12 1:57PM EDT | 170.00 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 175.00 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG241115P00180000 | 2024-02-20 11:07AM EDT | 180.00 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
| DG241115P00185000 | 2023-11-29 1:48PM EDT | 185.00 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 44.40% |
| DG241115P00190000 | 2023-12-05 4:10PM EDT | 190.00 | 57.70 | 53.95 | 54.70 | 0.00 | - | - | 0 | 44.21% |
© 2024 Yahoo. Todos los derechos reservados.