Mercados españoles cerrados en 8 hrs 5 min
IBEX 35
11.150,50 +31,60 (+0,28%) Euro Stoxx 50
4.964,32 +28,35 (+0,57%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,40 +0,39 (+0,46%) Oro
2.325,30 -5,50 (-0,24%) Bitcoin EUR
57.752,42 +767,64 (+1,35%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240920C00100000 | 2024-06-24 3:24PM EDT | 100.00 | 32.00 | 29.20 | 30.70 | 0.00 | - | 2 | 2 | 50.02% |
| DG240920C00110000 | 2024-06-06 3:14PM EDT | 110.00 | 23.20 | 21.05 | 21.75 | 0.00 | - | - | 26 | 42.51% |
| DG240920C00115000 | 2024-06-20 3:59PM EDT | 115.00 | 16.90 | 17.10 | 18.35 | 0.00 | - | 1 | 28 | 43.10% |
| DG240920C00120000 | 2024-06-17 9:42AM EDT | 120.00 | 11.32 | 13.65 | 14.10 | 0.00 | - | 1 | 2 | 38.16% |
| DG240920C00125000 | 2024-06-25 10:31AM EDT | 125.00 | 11.05 | 10.55 | 10.85 | 0.00 | - | 11 | 110 | 36.41% |
| DG240920C00130000 | 2024-06-25 1:26PM EDT | 130.00 | 8.01 | 7.90 | 8.10 | 0.00 | - | 8 | 107 | 35.07% |
| DG240920C00135000 | 2024-06-25 3:00PM EDT | 135.00 | 5.90 | 5.75 | 5.95 | 0.00 | - | 16 | 103 | 34.39% |
| DG240920C00140000 | 2024-06-24 11:24AM EDT | 140.00 | 5.25 | 4.10 | 4.30 | 0.00 | - | 3 | 159 | 34.03% |
| DG240920C00145000 | 2024-06-25 3:58PM EDT | 145.00 | 3.00 | 2.81 | 3.05 | 0.00 | - | 23 | 390 | 33.81% |
| DG240920C00150000 | 2024-06-25 3:00PM EDT | 150.00 | 2.07 | 1.85 | 2.11 | 0.00 | - | 28 | 169 | 33.58% |
| DG240920C00155000 | 2024-06-25 10:20AM EDT | 155.00 | 1.45 | 1.19 | 1.63 | 0.00 | - | 4 | 106 | 34.78% |
| DG240920C00160000 | 2024-06-25 3:05PM EDT | 160.00 | 0.76 | 0.94 | 1.86 | 0.00 | - | 2 | 276 | 40.17% |
| DG240920C00165000 | 2024-06-24 2:33PM EDT | 165.00 | 0.86 | 0.64 | 2.61 | 0.00 | - | 1 | 1,231 | 48.73% |
| DG240920C00170000 | 2024-06-24 12:43PM EDT | 170.00 | 0.71 | 0.44 | 0.70 | 0.00 | - | 2 | 207 | 37.01% |
| DG240920C00175000 | 2024-06-12 3:00PM EDT | 175.00 | 0.41 | 0.14 | 0.58 | 0.00 | - | 2 | 2 | 38.36% |
| DG240920C00180000 | 2024-06-04 10:53AM EDT | 180.00 | 0.97 | 0.09 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DG240920C00185000 | 2024-06-04 1:34PM EDT | 185.00 | 0.57 | 0.06 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| DG240920C00190000 | 2024-06-04 11:26AM EDT | 190.00 | 0.52 | 0.04 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240920P00080000 | 2024-06-18 2:01PM EDT | 80.00 | 0.22 | 0.00 | 1.44 | 0.00 | - | - | 5 | 61.18% |
| DG240920P00090000 | 2024-06-10 12:45PM EDT | 90.00 | 0.36 | 0.14 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DG240920P00095000 | 2024-06-21 1:06PM EDT | 95.00 | 0.50 | 0.00 | 1.78 | 0.00 | - | 1 | 23 | 53.71% |
| DG240920P00100000 | 2024-06-25 3:40PM EDT | 100.00 | 1.23 | 0.70 | 2.74 | 0.00 | - | 2 | 320 | 54.20% |
| DG240920P00105000 | 2024-06-25 11:53AM EDT | 105.00 | 1.15 | 1.09 | 2.07 | 0.00 | - | 10 | 12 | 42.27% |
| DG240920P00110000 | 2024-06-20 12:27PM EDT | 110.00 | 2.50 | 1.71 | 2.64 | 0.00 | - | 10 | 39 | 39.05% |
| DG240920P00115000 | 2024-06-25 10:43AM EDT | 115.00 | 2.62 | 2.65 | 2.96 | 0.00 | - | 4 | 25 | 33.64% |
| DG240920P00120000 | 2024-06-24 3:57PM EDT | 120.00 | 3.75 | 3.95 | 4.65 | 0.00 | - | 19 | 62 | 34.01% |
| DG240920P00125000 | 2024-06-25 12:36PM EDT | 125.00 | 6.00 | 5.80 | 6.00 | 0.00 | - | 19 | 77 | 30.95% |
| DG240920P00130000 | 2024-06-25 3:11PM EDT | 130.00 | 8.10 | 8.15 | 8.35 | 0.00 | - | 12 | 110 | 30.17% |
| DG240920P00135000 | 2024-06-25 10:35AM EDT | 135.00 | 10.75 | 11.00 | 11.20 | 0.00 | - | 1 | 284 | 29.35% |
| DG240920P00140000 | 2024-06-25 10:45AM EDT | 140.00 | 14.05 | 14.15 | 15.55 | 0.00 | - | 26 | 15 | 33.03% |
| DG240920P00145000 | 2024-06-25 10:45AM EDT | 145.00 | 17.85 | 16.60 | 19.80 | 0.00 | - | 23 | 8 | 35.14% |
| DG240920P00150000 | 2024-06-04 10:08AM EDT | 150.00 | 14.50 | 22.10 | 23.75 | 0.00 | - | 1 | 0 | 34.52% |
| DG240920P00160000 | 2024-06-07 1:28PM EDT | 160.00 | 33.00 | 30.75 | 33.65 | 0.00 | - | 4 | 4 | 42.21% |
© 2024 Yahoo. Todos los derechos reservados.