Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,83 -0,88 (-1,05%) Bitcoin EUR
64.022,44 -315,06 (-0,49%)
Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 40 | 57 |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 95.00 | 0.59 | 0.00 | - | 1 | 673 |
| 41.00 | 0.00 | - | 1 | 20 | 100.00 | 0.60 | 0.00 | - | 4 | 1,038 |
| 35.15 | 0.00 | - | 1 | 2 | 105.00 | 0.83 | 0.00 | - | 1 | 460 |
| 45.06 | 0.00 | - | 9 | 9 | 110.00 | 0.92 | 0.00 | - | 63 | 454 |
| 27.50 | 0.00 | - | 5 | 6 | 115.00 | 1.80 | 0.00 | - | 7 | 172 |
| 29.20 | 0.00 | - | 13 | 28 | 120.00 | 1.94 | -0.67 | -25.67% | 44 | 227 |
| 22.05 | -0.82 | -3.59% | 4 | 37 | 125.00 | 3.80 | 0.00 | - | 30 | 160 |
| 17.65 | +2.70 | +18.06% | 2 | 69 | 130.00 | 4.05 | -1.40 | -25.69% | 61 | 328 |
| 16.10 | +3.29 | +25.68% | 1 | 175 | 135.00 | 5.70 | -1.80 | -24.00% | 95 | 460 |
| 9.10 | 0.00 | - | 71 | 856 | 140.00 | 7.70 | -2.05 | -21.03% | 153 | 656 |
| 9.60 | +2.60 | +37.14% | 135 | 365 | 145.00 | 10.10 | -1.80 | -15.13% | 10 | 275 |
| 7.55 | +2.15 | +39.81% | 24 | 494 | 150.00 | 11.60 | 0.00 | - | 5 | 386 |
| 5.55 | +1.70 | +44.16% | 64 | 328 | 155.00 | 19.38 | 0.00 | - | 29 | 85 |
| 4.25 | +1.41 | +49.65% | 251 | 1,489 | 160.00 | 22.94 | 0.00 | - | 1 | 178 |
| 3.00 | +1.00 | +50.00% | 9 | 817 | 165.00 | 25.50 | 0.00 | - | 1 | 137 |
| 2.26 | +0.81 | +55.86% | 102 | 583 | 170.00 | 17.05 | 0.00 | - | 1 | 5 |
| 1.60 | +0.24 | +17.65% | 2 | 85 | 175.00 | - | - | - | - | - |
| 1.20 | -0.47 | -28.14% | 1,279 | 242 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 94 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 17 | 190.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 214 | 195.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 36 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 9 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.