Mercados españoles cerrados en 2 hrs 36 min
IBEX 35
10.892,30 -208,50 (-1,88%) Euro Stoxx 50
4.947,02 -34,07 (-0,68%) Dólar/Euro
1,0708 -0,0017 (-0,16%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.318,00 -39,70 (-1,68%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240816C00100000 | 2024-03-25 3:20PM EDT | 100.00 | 52.24 | 43.10 | 47.00 | 0.00 | - | 1 | 20 | 66.33% |
| DG240816C00105000 | 2024-02-13 3:45PM EDT | 105.00 | 31.85 | 45.85 | 48.10 | 0.00 | - | - | 1 | 94.21% |
| DG240816C00110000 | 2024-03-15 3:57PM EDT | 110.00 | 45.06 | 38.80 | 41.95 | 0.00 | - | 9 | 9 | 78.69% |
| DG240816C00115000 | 2024-03-07 12:24PM EDT | 115.00 | 45.90 | 45.10 | 47.55 | 0.00 | - | 3 | 3 | 115.22% |
| DG240816C00120000 | 2024-03-15 3:57PM EDT | 120.00 | 36.40 | 30.75 | 32.65 | 0.00 | - | 9 | 15 | 68.37% |
| DG240816C00125000 | 2024-03-14 9:41AM EDT | 125.00 | 39.10 | 26.85 | 28.10 | 0.00 | - | 21 | 22 | 63.38% |
| DG240816C00130000 | 2024-04-10 3:15PM EDT | 130.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| DG240816C00135000 | 2024-04-29 2:40PM EDT | 135.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| DG240816C00140000 | 2024-04-29 11:16AM EDT | 140.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 0.00% |
| DG240816C00145000 | 2024-04-29 11:25AM EDT | 145.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 1.56% |
| DG240816C00150000 | 2024-04-29 11:48AM EDT | 150.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 450 | 3.13% |
| DG240816C00155000 | 2024-04-29 11:07AM EDT | 155.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 3.13% |
| DG240816C00160000 | 2024-04-29 10:45AM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,133 | 6.25% |
| DG240816C00165000 | 2024-04-26 9:36AM EDT | 165.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 6.25% |
| DG240816C00170000 | 2024-04-26 1:20PM EDT | 170.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 6.25% |
| DG240816C00175000 | 2024-04-25 1:35PM EDT | 175.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| DG240816C00180000 | 2024-04-23 12:48PM EDT | 180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 12.50% |
| DG240816C00185000 | 2024-04-23 12:35PM EDT | 185.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
| DG240816C00190000 | 2024-04-24 9:44AM EDT | 190.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| DG240816C00195000 | 2024-04-10 12:02PM EDT | 195.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 12.50% |
| DG240816C00200000 | 2024-04-15 10:43AM EDT | 200.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| DG240816C00210000 | 2024-04-12 9:50AM EDT | 210.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| DG240816C00220000 | 2024-03-28 2:26PM EDT | 220.00 | 0.39 | 0.07 | 0.17 | 0.00 | - | 1 | 11 | 36.82% |
| DG240816C00230000 | 2024-03-13 3:54PM EDT | 230.00 | 1.15 | 0.09 | 0.30 | 0.00 | - | - | 4 | 43.21% |
| DG240816C00240000 | 2024-03-22 2:24PM EDT | 240.00 | 0.17 | 0.02 | 0.16 | 0.00 | - | 6 | 9 | 42.38% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240816P00065000 | 2024-03-06 10:45AM EDT | 65.00 | 0.24 | 0.03 | 0.78 | 0.00 | - | 6 | 33 | 74.07% |
| DG240816P00075000 | 2024-03-14 12:43PM EDT | 75.00 | 0.19 | 0.08 | 0.28 | 0.00 | - | 12 | 24 | 54.30% |
| DG240816P00080000 | 2024-04-02 9:30AM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 25.00% |
| DG240816P00085000 | 2024-04-04 3:17PM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DG240816P00090000 | 2024-04-16 1:13PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DG240816P00095000 | 2024-04-16 10:00AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 672 | 12.50% |
| DG240816P00100000 | 2024-04-12 11:04AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 1,035 | 12.50% |
| DG240816P00105000 | 2024-04-24 9:49AM EDT | 105.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 18 | 367 | 12.50% |
| DG240816P00110000 | 2024-04-19 1:09PM EDT | 110.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| DG240816P00115000 | 2024-04-29 10:42AM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
| DG240816P00120000 | 2024-04-29 2:05PM EDT | 120.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 6.25% |
| DG240816P00125000 | 2024-04-22 1:54PM EDT | 125.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
| DG240816P00130000 | 2024-04-29 11:01AM EDT | 130.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 208 | 3.13% |
| DG240816P00135000 | 2024-04-29 11:16AM EDT | 135.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 1.56% |
| DG240816P00140000 | 2024-04-29 2:32PM EDT | 140.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 423 | 0.39% |
| DG240816P00145000 | 2024-04-29 11:45AM EDT | 145.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 260 | 0.00% |
| DG240816P00150000 | 2024-04-26 10:33AM EDT | 150.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 389 | 0.00% |
| DG240816P00155000 | 2024-04-19 11:55AM EDT | 155.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| DG240816P00160000 | 2024-04-11 10:19AM EDT | 160.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
| DG240816P00165000 | 2024-04-11 10:02AM EDT | 165.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| DG240816P00170000 | 2024-04-05 1:55PM EDT | 170.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.