Mercados españoles cerrados en 8 hrs 23 min
IBEX 35
11.118,90 -53,20 (-0,48%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,54 +0,53 (+0,62%) Oro
2.328,00 -2,80 (-0,12%) Bitcoin EUR
57.552,75 +342,54 (+0,60%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240726C00110000 | 2024-06-13 2:28PM EDT | 110.00 | 15.00 | 17.20 | 20.45 | 0.00 | - | 12 | 12 | 57.89% |
| DG240726C00120000 | 2024-06-18 11:32AM EDT | 120.00 | 8.49 | 8.85 | 10.25 | 0.00 | - | 2 | 7 | 33.55% |
| DG240726C00125000 | 2024-06-17 3:10PM EDT | 125.00 | 5.50 | 5.90 | 7.40 | 0.00 | - | 1 | 8 | 37.06% |
| DG240726C00130000 | 2024-06-24 2:39PM EDT | 130.00 | 4.40 | 3.05 | 3.65 | 0.00 | - | 1 | 14 | 28.96% |
| DG240726C00135000 | 2024-06-25 12:33PM EDT | 135.00 | 1.75 | 1.60 | 1.87 | 0.00 | - | 20 | 295 | 28.52% |
| DG240726C00140000 | 2024-06-25 11:42AM EDT | 140.00 | 0.76 | 0.51 | 1.99 | 0.00 | - | 1 | 15 | 39.01% |
| DG240726C00145000 | 2024-06-24 1:55PM EDT | 145.00 | 0.51 | 0.13 | 0.45 | 0.00 | - | 3 | 8 | 29.88% |
| DG240726C00150000 | 2024-06-07 2:01PM EDT | 150.00 | 0.35 | 0.09 | 0.58 | 0.00 | - | 1 | 1 | 38.18% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240726P00105000 | 2024-06-13 1:53PM EDT | 105.00 | 0.31 | 0.01 | 0.95 | 0.00 | - | 10 | 10 | 55.52% |
| DG240726P00110000 | 2024-06-25 3:52PM EDT | 110.00 | 0.74 | 0.09 | 0.73 | 0.00 | - | 1 | 19 | 42.43% |
| DG240726P00115000 | 2024-06-24 11:17AM EDT | 115.00 | 0.37 | 0.43 | 1.31 | 0.00 | - | 1 | 4,181 | 40.26% |
| DG240726P00120000 | 2024-06-25 3:52PM EDT | 120.00 | 1.63 | 1.01 | 1.37 | 0.00 | - | 15 | 35 | 30.27% |
| DG240726P00125000 | 2024-06-25 1:03PM EDT | 125.00 | 2.50 | 2.27 | 3.40 | 0.00 | - | 1 | 3 | 33.69% |
| DG240726P00130000 | 2024-06-24 3:57PM EDT | 130.00 | 4.00 | 4.50 | 5.15 | 0.00 | - | 11 | 15 | 29.09% |
| DG240726P00135000 | 2024-06-10 10:53AM EDT | 135.00 | 10.57 | 6.30 | 9.10 | 0.00 | - | 1 | 6 | 34.19% |
| DG240726P00140000 | 2024-06-06 10:55AM EDT | 140.00 | 11.23 | 11.80 | 13.35 | 0.00 | - | - | 4 | 37.99% |
| DG240726P00145000 | 2024-06-07 11:22AM EDT | 145.00 | 17.04 | 15.50 | 18.60 | 0.00 | - | 2 | 2 | 48.65% |
| DG240726P00150000 | 2024-06-18 11:10AM EDT | 150.00 | 24.06 | 19.95 | 22.55 | 0.00 | - | 1 | 2 | 45.07% |
© 2024 Yahoo. Todos los derechos reservados.