Mercados españoles cerrados
S&P 500
5.313,95 +5,82 (+0,11%) Nasdaq
16.804,01 +9,13 (+0,05%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,85 -0,86 (-1,03%) Bitcoin EUR
64.053,61 +1.045,14 (+1,66%)
Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 1 | 3 |
| 50.70 | 0.00 | - | - | 2 | 90.00 | 0.21 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | 3 | 7 |
| 29.60 | 0.00 | - | - | 2 | 110.00 | 0.90 | 0.00 | - | 4 | 93 |
| 46.43 | 0.00 | - | 2 | 2 | 115.00 | 0.90 | -0.41 | -31.30% | 2 | 113 |
| 21.75 | 0.00 | - | 1 | 5 | 120.00 | 1.35 | -0.77 | -36.32% | 2 | 105 |
| 20.02 | 0.00 | - | 2 | 6 | 125.00 | 3.20 | 0.00 | - | 9 | 56 |
| 16.17 | 0.00 | - | 4 | 24 | 130.00 | 3.40 | -1.30 | -27.66% | 46 | 270 |
| 10.80 | 0.00 | - | 21 | 97 | 135.00 | 4.95 | -1.76 | -26.04% | 177 | 359 |
| 10.60 | +2.85 | +36.77% | 5 | 455 | 140.00 | 6.95 | -2.05 | -22.78% | 53 | 385 |
| 8.10 | +2.26 | +38.70% | 6 | 426 | 145.00 | 9.55 | -1.25 | -11.57% | 8 | 237 |
| 5.85 | +1.50 | +34.48% | 13 | 676 | 150.00 | 12.40 | -2.83 | -18.58% | 195 | 232 |
| 4.49 | +1.14 | +34.03% | 2 | 328 | 155.00 | 14.00 | 0.00 | - | 2 | 174 |
| 3.65 | +1.63 | +80.69% | 31 | 232 | 160.00 | 22.15 | 0.00 | - | 7 | 153 |
| 2.25 | -0.10 | -4.26% | 2 | 484 | 165.00 | 14.60 | 0.00 | - | 3 | 98 |
| 1.50 | +0.32 | +27.12% | 8 | 143 | 170.00 | 23.95 | 0.00 | - | 1 | 8 |
| 1.04 | -0.41 | -28.28% | 9 | 185 | 175.00 | - | - | - | - | - |
| 0.72 | +0.12 | +20.00% | 2 | 208 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 26 | 44 | 185.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 256 | 190.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 10 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 15 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 46 | 220.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.