Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0669 -0,0056 (-0,52%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.021,58 -2.977,54 (-5,05%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 115.00 | 46.43 | 26.40 | 27.15 | 0.00 | - | 2 | 2 | 46.73% |
| DG240719C00120000 | 2024-03-21 10:26AM EDT | 120.00 | 40.50 | 26.30 | 29.20 | 0.00 | - | 3 | 3 | 67.74% |
| DG240719C00130000 | 2024-04-30 11:11AM EDT | 130.00 | 15.70 | 13.85 | 16.10 | -3.63 | -18.78% | 3 | 1 | 43.15% |
| DG240719C00135000 | 2024-04-30 1:46PM EDT | 135.00 | 11.80 | 10.95 | 11.90 | -0.80 | -6.35% | 6 | 12 | 37.54% |
| DG240719C00140000 | 2024-04-29 2:35PM EDT | 140.00 | 9.00 | 8.95 | 9.15 | 0.00 | - | 5 | 178 | 36.44% |
| DG240719C00145000 | 2024-04-30 10:47AM EDT | 145.00 | 6.75 | 6.65 | 6.85 | -0.45 | -6.25% | 8 | 255 | 35.51% |
| DG240719C00150000 | 2024-04-30 3:18PM EDT | 150.00 | 5.15 | 4.85 | 5.00 | 0.00 | - | 14 | 273 | 34.78% |
| DG240719C00155000 | 2024-04-30 12:18PM EDT | 155.00 | 3.70 | 3.45 | 3.60 | -0.10 | -2.63% | 6 | 253 | 34.36% |
| DG240719C00160000 | 2024-04-26 1:30PM EDT | 160.00 | 2.96 | 2.23 | 2.52 | 0.00 | - | 3 | 190 | 33.94% |
| DG240719C00165000 | 2024-04-30 9:40AM EDT | 165.00 | 1.90 | 1.66 | 1.76 | -0.25 | -11.63% | 1 | 477 | 33.80% |
| DG240719C00170000 | 2024-04-29 9:33AM EDT | 170.00 | 1.36 | 1.14 | 1.22 | 0.00 | - | 1 | 131 | 33.79% |
| DG240719C00175000 | 2024-04-29 9:33AM EDT | 175.00 | 0.93 | 0.61 | 0.85 | 0.00 | - | 1 | 64 | 33.94% |
| DG240719C00180000 | 2024-04-30 1:35PM EDT | 180.00 | 0.55 | 0.53 | 0.59 | -0.10 | -15.38% | 3 | 146 | 34.11% |
| DG240719C00185000 | 2024-04-12 2:30PM EDT | 185.00 | 1.48 | 0.36 | 0.45 | 0.00 | - | 2 | 54 | 34.96% |
| DG240719C00190000 | 2024-04-29 2:36PM EDT | 190.00 | 0.27 | 0.24 | 0.32 | 0.00 | - | 20 | 253 | 35.28% |
| DG240719C00195000 | 2024-04-24 9:52AM EDT | 195.00 | 0.24 | 0.16 | 0.25 | 0.00 | - | 3 | 10 | 36.13% |
| DG240719C00200000 | 2024-04-30 10:34AM EDT | 200.00 | 0.17 | 0.11 | 0.17 | -0.19 | -52.78% | 1 | 15 | 36.18% |
| DG240719C00210000 | 2024-04-17 11:42AM EDT | 210.00 | 0.21 | 0.04 | 0.14 | 0.00 | - | - | 1 | 39.11% |
| DG240719C00220000 | 2024-04-24 12:20PM EDT | 220.00 | 0.20 | 0.01 | 0.35 | 0.00 | - | 1 | 43 | 48.83% |
| DG240719C00230000 | 2024-04-05 10:38AM EDT | 230.00 | 0.34 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 55.76% |
| DG240719C00240000 | 2024-03-15 2:27PM EDT | 240.00 | 0.13 | 0.03 | 0.18 | 0.00 | - | 1 | 0 | 51.17% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719P00080000 | 2024-03-15 2:27PM EDT | 80.00 | 0.16 | 0.07 | 0.26 | 0.00 | - | 1 | 0 | 55.37% |
| DG240719P00085000 | 2024-04-23 3:47PM EDT | 85.00 | 0.19 | 0.14 | 0.23 | 0.00 | - | 1 | 2 | 50.78% |
| DG240719P00100000 | 2024-04-29 12:30PM EDT | 100.00 | 0.45 | 0.43 | 0.52 | 0.00 | - | 31 | 145 | 43.12% |
| DG240719P00110000 | 2024-04-26 2:49PM EDT | 110.00 | 0.83 | 0.94 | 1.05 | 0.00 | - | 10 | 19 | 38.77% |
| DG240719P00115000 | 2024-04-26 1:29PM EDT | 115.00 | 1.25 | 1.43 | 1.54 | 0.00 | - | 1 | 49 | 37.13% |
| DG240719P00120000 | 2024-04-29 3:58PM EDT | 120.00 | 1.90 | 2.14 | 2.28 | 0.00 | - | 3 | 53 | 35.88% |
| DG240719P00125000 | 2024-04-26 10:18AM EDT | 125.00 | 2.37 | 3.10 | 3.30 | 0.00 | - | 1 | 17 | 34.70% |
| DG240719P00130000 | 2024-04-29 12:27PM EDT | 130.00 | 4.21 | 4.50 | 4.70 | 0.00 | - | 7 | 38 | 33.73% |
| DG240719P00135000 | 2024-04-30 1:48PM EDT | 135.00 | 6.25 | 6.30 | 6.50 | +0.34 | +5.75% | 23 | 147 | 32.76% |
| DG240719P00140000 | 2024-04-30 3:12PM EDT | 140.00 | 8.15 | 8.55 | 8.75 | -0.10 | -1.21% | 13 | 337 | 31.82% |
| DG240719P00145000 | 2024-04-30 12:30PM EDT | 145.00 | 11.00 | 11.25 | 11.45 | +0.45 | +4.27% | 17 | 104 | 30.82% |
| DG240719P00150000 | 2024-04-29 12:49PM EDT | 150.00 | 14.36 | 14.40 | 15.60 | 0.00 | - | 1 | 192 | 33.92% |
| DG240719P00155000 | 2024-04-23 12:02PM EDT | 155.00 | 15.52 | 18.00 | 19.55 | 0.00 | - | 1 | 176 | 35.01% |
| DG240719P00160000 | 2024-04-29 9:40AM EDT | 160.00 | 21.01 | 21.20 | 22.60 | 0.00 | - | 4 | 153 | 29.94% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 165.00 | 14.60 | 25.75 | 27.35 | 0.00 | - | 3 | 98 | 32.42% |
| DG240719P00170000 | 2024-04-17 9:49AM EDT | 170.00 | 23.95 | 29.00 | 32.00 | 0.00 | - | 1 | 8 | 33.58% |
© 2024 Yahoo. Todos los derechos reservados.